Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Euronext - ETF Europe

6,664
+16,53%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.136,6641+16,53%29.741
17.35.136,6641+16,53%24.623
17.35.136,6641+16,53%30.000
17.35.136,6641+16,53%54.154
17.35.136,6641+16,53%13.539
17.35.136,6641+16,53%916
17.35.136,6641+16,53%1.166
17.35.136,6641+16,53%588
17.21.096,6649+16,54%350
17.12.136,6615+16,48%170
17.05.116,6613+16,48%600
17.04.276,6653+16,55%1.500
17.04.276,6655+16,55%3.600
17.03.426,668+16,59%3.600
17.02.595,715-0,07%14.185
17.02.066,67+16,63%32.339
17.02.066,6702+16,63%3.600
17.02.066,6706+16,64%512
17.02.066,6707+16,64%1.750
17.01.446,673+16,68%9.278
17.01.436,6742+16,70%2.147
17.01.416,6742+16,70%7.634
17.01.416,6763+16,74%3.600
17.01.416,6764+16,74%1.644
17.01.415,717-0,03%465
17.01.415,716-0,05%1.105
17.01.415,716-0,05%221
17.01.415,717-0,03%442
17.01.415,717-0,03%442
17.01.415,717-0,03%2.196
OraValoreVar.%Volume
17.01.415,717-0,03%2.971
17.01.415,717-0,03%4.947
17.01.405,717-0,03%1.551
17.01.405,717-0,03%3.010
17.01.405,718-0,02%9.271
16.20.266,6724+16,67%664
16.20.236,6826+16,85%1.752
16.20.226,6736+16,69%182
16.07.345,724+0,09%100
16.01.285,722+0,05%3
15.37.546,6914+17,00%726
15.26.485,74+0,37%15
15.21.116,7015+17,18%3.707
15.20.026,7013+17,18%1.771
15.20.026,7013+17,18%2.195
15.19.186,6999+17,15%300
15.18.496,6999+17,15%1.800
15.18.496,6999+17,15%300
15.18.496,6999+17,15%300
15.18.296,699+17,14%300
15.18.286,699+17,14%300
15.17.586,6981+17,12%300
15.17.546,6981+17,12%300
15.17.536,6981+17,12%300
15.17.526,6981+17,12%300
15.17.516,6981+17,12%600
15.17.386,6968+17,10%300
15.16.486,6973+17,11%300
15.16.476,6973+17,11%300
15.16.246,6973+17,11%300
OraValoreVar.%Volume
15.16.236,6973+17,11%2.400
15.15.176,6981+17,12%3.307
15.11.296,6922+17,02%15
15.09.036,6899+16,98%3.245
15.08.126,6892+16,96%145
15.08.076,6892+16,96%300
15.08.066,6892+16,96%600
15.07.586,6892+16,96%300
15.07.586,6892+16,96%900
15.07.276,6884+16,95%300
15.07.166,6883+16,95%300
15.07.166,6883+16,95%900
15.07.006,6883+16,95%300
15.07.006,6883+16,95%600
15.06.156,6892+16,96%300
15.06.156,6892+16,96%1.500
15.05.446,6928+17,03%24
15.04.476,6893+16,97%4.413
14.31.366,6927+17,03%1.099
14.31.096,6928+17,03%1.699
14.30.136,6971+17,10%4.692
14.30.136,697+17,10%1.383
14.30.006,6946+17,06%1.556
14.29.546,6946+17,06%265
14.28.406,6947+17,06%2.275
14.26.516,6947+17,06%1.793
14.05.256,6924+17,02%1.047
14.05.216,6861+16,91%1
14.05.216,6865+16,92%60
13.50.006,6944+17,06%330
OraValoreVar.%Volume
12.13.006,693+17,03%151
11.08.406,692+17,01%15
10.50.006,6919+17,01%221
10.31.155,732+0,23%10
10.30.276,6848+16,89%79
10.19.336,6745+16,71%2.650
10.19.236,6749+16,71%1.761
10.19.096,6737+16,69%1.374
10.05.186,6848+16,89%421
9.56.125,724+0,09%70

(*) I dati sono limitati agli ultimi 100 contratti.

```