Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Euronext - ETF Europe

9,932
-1,12%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.169,932-1,12%117
17.35.169,932-1,12%355
17.35.169,932-1,12%200
17.35.169,932-1,12%350
17.35.148,678-13,60%263
17.35.148,678-13,60%517
17.35.148,678-13,60%370
17.29.568,675-13,63%5
17.29.519,955-0,89%1.136
17.29.519,955-0,89%100
17.29.019,942-1,02%3
17.29.019,942-1,02%32
17.27.269,951-0,93%900
17.27.269,951-0,93%100
17.24.178,658-13,80%521
17.24.178,658-13,80%2.108
17.24.178,659-13,79%1.370
17.20.079,946-0,98%100
17.20.079,946-0,98%100
17.18.199,935-1,09%26
17.15.078,675-13,63%240
17.14.519,952-0,92%866
17.14.519,952-0,92%100
17.14.269,938-1,06%300
17.08.098,659-13,79%974
17.05.219,952-0,92%866
17.05.219,952-0,92%100
16.56.129,953-0,91%866
16.56.129,953-0,91%100
16.55.469,95-0,94%100
OraValoreVar.%Volume
16.55.469,95-0,94%100
16.55.449,95-0,94%100
16.55.449,95-0,94%390
16.45.329,951-0,93%1.001
16.45.329,951-0,93%100
16.27.478,678-13,60%100
16.20.409,939-1,05%100
16.20.409,939-1,05%100
16.20.409,939-1,05%6.344
16.20.409,939-1,05%100
16.20.409,939-1,05%100
16.20.409,939-1,05%1.404
16.20.409,939-1,05%100
16.20.409,939-1,05%6.344
16.20.409,939-1,05%100
16.20.409,939-1,05%100
16.20.259,924-1,19%827
16.19.249,942-1,02%100
16.19.249,942-1,02%100
16.19.249,942-1,02%100
16.18.439,939-1,05%100
16.18.439,939-1,05%100
15.52.459,96-0,84%19.900
15.52.459,96-0,84%100
15.42.168,707-13,31%6
15.40.278,714-13,24%459
15.40.188,715-13,23%1.000
15.40.188,715-13,23%100
15.39.168,717-13,21%819
15.39.168,717-13,21%100
OraValoreVar.%Volume
15.39.028,71-13,28%1.370
15.11.1210,006-0,38%2
15.11.1110,006-0,38%2
15.11.1110,006-0,38%2
15.11.0710,002-0,42%4
15.11.0710,002-0,42%4
15.11.0710,002-0,42%4
15.11.0710,002-0,42%4
15.11.0710,002-0,42%4
15.11.0710,002-0,42%7
15.11.0710,002-0,42%2
15.11.0610,002-0,42%5
15.11.0610,002-0,42%16
15.11.0610,002-0,42%6
15.11.0610,002-0,42%27
15.11.0610,002-0,42%6
15.11.0510,002-0,42%6
15.11.0510,002-0,42%47
15.11.0510,002-0,42%8
15.11.059,992-0,52%39
15.11.0510,002-0,42%35
15.11.0510,002-0,42%100
15.11.059,992-0,52%3
15.11.059,992-0,52%3
15.11.059,992-0,52%10
15.11.059,992-0,52%3
14.52.579,996-0,48%100
14.52.559,996-0,48%100
14.52.559,996-0,48%100
14.52.559,996-0,48%100
OraValoreVar.%Volume
14.51.528,707-13,31%100
14.51.528,707-13,31%100
14.50.308,678-13,60%1.000
14.36.019,957-0,87%866
14.36.019,957-0,87%100
14.34.369,957-0,87%755
14.34.369,957-0,87%100
14.27.449,965-0,79%866
14.27.449,965-0,79%100
14.19.158,679-13,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```