Milano 17:35
47.478 -1,59%
Nasdaq 21:52
27.644 -0,24%
Dow Jones 21:52
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Euronext - ETF Europe

8,684
+1,54%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.288,6841+1,54%191
17.35.288,6841+1,54%155
17.29.018,7252+2,02%49
17.29.018,7237+2,00%281
17.27.248,6989+1,71%736
17.22.368,6951+1,66%68
17.19.528,7155+1,90%1.500
17.19.527,45-12,89%562
17.19.527,451-12,88%173
16.58.158,7667+2,50%12
16.55.568,793+2,81%4
16.53.518,7779+2,63%155
16.52.508,7858+2,72%1.257
16.52.508,7858+2,72%100
16.52.248,7856+2,72%13
16.51.168,7839+2,70%12
16.50.457,509-12,20%453
16.50.457,509-12,20%100
16.50.457,509-12,20%6.047
16.50.258,7825+2,69%47
16.49.528,7833+2,70%240
16.49.528,7833+2,70%100
16.49.108,7835+2,70%12
16.45.088,7914+2,79%12
16.45.088,7914+2,79%80
16.44.438,7924+2,80%8
16.39.328,7718+2,56%25.611
16.39.328,7719+2,56%15.609
16.39.328,772+2,56%10.406
16.39.328,7733+2,58%2.250
OraValoreVar.%Volume
16.39.318,7752+2,60%25.611
16.39.318,7754+2,60%15.609
16.38.387,493-12,39%3.504
16.38.387,493-12,39%3.504
16.38.387,493-12,39%3.504
16.38.387,493-12,39%3.504
16.38.387,493-12,39%3.504
16.38.387,493-12,39%2.336
16.38.387,494-12,38%3.504
16.38.377,493-12,39%13.761
16.38.377,493-12,39%33.382
16.38.377,493-12,39%10.406
16.38.378,7787+2,64%10.406
16.38.378,7788+2,64%15.609
16.38.018,7863+2,73%12
16.35.398,7869+2,74%150
16.34.438,7891+2,76%61
16.34.078,7912+2,79%109
16.32.428,7937+2,82%150
16.31.088,7906+2,78%63
16.29.417,50-12,31%140
16.27.038,7969+2,85%13
16.21.158,7958+2,84%81
16.21.158,7958+2,84%22
16.16.348,7861+2,73%256
16.12.538,787+2,74%2.337
16.10.028,7772+2,62%69
15.57.348,7817+2,68%150
15.54.428,779+2,64%4
15.53.098,77+2,54%1.571
OraValoreVar.%Volume
15.52.218,7821+2,68%2.336
15.52.217,505-12,25%7.664
15.52.217,504-12,26%2.336
15.46.398,7856+2,72%92
15.42.458,7724+2,57%66
15.42.458,7724+2,57%66
15.42.458,7724+2,57%66
15.42.458,7724+2,57%66
15.42.458,7724+2,57%66
15.42.458,7724+2,57%66
15.40.598,7749+2,60%199
15.39.447,482-12,52%383
15.39.397,482-12,52%6.048
15.38.557,482-12,52%35
15.38.327,482-12,52%274
15.30.397,481-12,53%570
15.25.048,7424+2,22%33
15.22.478,7424+2,22%134
15.22.248,7424+2,22%36
15.20.418,7424+2,22%108
15.20.208,7424+2,22%32
15.18.018,7428+2,22%34
15.10.008,7461+2,26%12
15.09.038,7461+2,26%32
15.04.388,7325+2,10%500
15.04.388,7325+2,10%1.000
15.04.388,7325+2,10%500
14.52.428,7597+2,42%37
14.51.478,7605+2,43%34
14.45.428,7575+2,39%100
OraValoreVar.%Volume
14.43.057,481-12,53%60
14.42.328,7618+2,44%67
14.33.327,482-12,52%60
14.25.358,7662+2,50%60
14.21.098,768+2,52%1.000
14.18.098,7592+2,41%500
14.16.248,7483+2,29%590
14.16.248,7483+2,29%500
14.16.248,7483+2,29%500
14.16.238,7483+2,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```