Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Euronext - ETF Europe

6,371
-16,38%

Ultimo aggiornamento: 02/02/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.46.476,371-16,38%1.573
14.19.216,374-16,34%30
14.16.287,5443-0,98%450
14.03.417,5431-0,99%315
14.00.417,55-0,90%400
13.57.476,375-16,33%200
13.52.066,379-16,27%161
13.45.066,382-16,23%500
13.35.207,5624-0,74%1
12.53.417,5431-0,99%1.100
12.53.156,358-16,55%1.985
12.53.156,357-16,56%1.574
12.53.156,357-16,56%4.041
12.50.146,36-16,52%2.607
12.50.006,36-16,52%4.993
12.44.596,359-16,54%600
12.44.066,36-16,52%315
12.43.566,36-16,52%1.986
12.43.566,359-16,54%1.573
12.43.566,359-16,54%4.041
12.32.136,355-16,59%7.500
11.45.157,4918-1,67%15
11.13.006,338-16,81%7
11.03.557,5214-1,28%415
10.44.157,509-1,44%7.949
10.44.157,509-1,44%100
10.44.157,5036-1,51%1.312
10.44.157,5035-1,51%1.580
10.25.056,318-17,07%3.175
10.11.576,302-17,28%760
OraValoreVar.%Volume
10.08.576,293-17,40%1.590
10.08.566,293-17,40%4.041
10.08.357,462-2,06%1.284
10.05.446,298-17,34%4.625
10.05.366,298-17,34%4.063
10.05.297,4538-2,17%554
10.05.277,4505-2,21%329
10.05.277,4505-2,21%100
10.05.256,299-17,32%1.588
10.03.086,301-17,30%4.766
10.03.086,301-17,30%100
10.01.366,307-17,22%1.000
10.01.047,48-1,82%500
9.50.197,4958-1,62%1.330
9.33.106,31-17,18%171
9.32.126,311-17,17%7
9.18.157,481-1,81%650
9.12.037,4766-1,87%4
9.05.067,4279-2,51%524
9.05.067,4279-2,51%317
9.05.057,4278-2,51%1.450
9.05.057,4645-2,03%263
9.05.057,4644-2,03%7.639
9.04.186,30-17,31%1
9.04.186,30-17,31%64
9.04.186,30-17,31%498
9.04.186,30-17,31%459
9.04.027,4178-2,64%1
9.04.027,4178-2,64%1
9.04.027,4178-2,64%1.103
OraValoreVar.%Volume
9.04.027,4179-2,64%1.947
9.04.027,4179-2,64%21
9.04.017,4558-2,14%1
9.04.017,4558-2,14%2.008
9.04.017,4558-2,14%5
9.04.017,4558-2,14%158
9.04.017,4558-2,14%158
9.04.017,4558-2,14%158
9.04.017,4558-2,14%209
9.04.017,4558-2,14%850
9.04.017,4558-2,14%353
9.04.017,4558-2,14%26
9.04.017,4558-2,14%150
9.04.017,4558-2,14%8
9.04.017,4558-2,14%1.516
9.04.017,4558-2,14%3.774
9.04.017,4558-2,14%150
9.04.017,4558-2,14%50
9.04.017,4558-2,14%893
9.04.017,4558-2,14%307

(*) I dati sono limitati agli ultimi 100 contratti.

```