Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Euronext - ETF Europe

7,521
-1,79%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.047,5211-1,79%6.303
17.35.047,5211-1,79%1.500
17.35.047,5211-1,79%1.343
17.35.047,5211-1,79%10.645
17.35.047,5211-1,79%3.441
17.35.047,5211-1,79%820
17.35.047,5211-1,79%408
17.35.047,5211-1,79%2.182
17.27.367,531-1,66%204
17.27.367,531-1,66%2.600
17.15.167,5198-1,81%839
17.08.507,5303-1,67%200
17.07.357,5296-1,68%100
17.07.357,5296-1,68%100
17.07.357,5296-1,68%100
17.07.357,5296-1,68%100
17.07.357,5296-1,68%100
17.06.097,5363-1,60%108
17.04.227,526-1,73%862
17.02.087,5173-1,84%838
16.59.447,5122-1,91%838
16.58.427,5094-1,95%838
16.56.457,5053-2,00%9.296
16.56.407,5078-1,97%1.534
16.55.547,4991-2,08%2.600
16.55.547,4991-2,08%3.143
16.55.547,4991-2,08%1.343
16.55.547,499-2,08%714
16.55.547,499-2,08%1.300
16.54.587,4903-2,20%14.002
OraValoreVar.%Volume
16.54.587,491-2,19%25.360
16.54.587,491-2,19%10.638
16.51.097,4936-2,15%428
16.51.017,4936-2,15%480
16.48.247,4885-2,22%838
16.46.527,4826-2,30%867
16.43.207,4916-2,18%905
16.39.027,4907-2,19%40
16.32.227,4951-2,13%860
16.31.027,50-2,07%2.500
16.28.177,5069-1,98%839
16.27.277,5023-2,04%1.994
16.27.277,5023-2,04%565
16.27.197,5023-2,04%1.329
16.27.197,5023-2,04%360
16.27.147,5023-2,04%1.997
16.27.147,5023-2,04%243
16.27.127,5023-2,04%233
16.27.127,5023-2,04%400
16.27.117,5023-2,04%400
16.27.117,5023-2,04%400
16.27.117,5023-2,04%400
16.27.117,5023-2,04%400
16.27.117,5023-2,04%400
16.27.097,5023-2,04%400
16.27.097,5023-2,04%400
16.27.097,5023-2,04%400
16.23.547,5187-1,83%839
16.22.137,5292-1,69%130
16.22.137,5292-1,69%523
OraValoreVar.%Volume
16.22.137,5292-1,69%523
16.22.137,5292-1,69%523
16.22.137,5292-1,69%523
16.22.137,5292-1,69%523
16.22.137,5292-1,69%1.205
16.22.137,5292-1,69%271
16.22.137,5292-1,69%271
16.20.217,5392-1,56%333
16.17.416,551-14,46%1.550
16.16.467,5495-1,42%839
16.12.487,5442-1,49%1.679
16.12.487,5442-1,49%867
16.11.247,5399-1,55%1.443
16.11.247,5398-1,55%1.343
16.11.247,5398-1,55%10.961
16.11.247,5397-1,55%2.014
16.06.577,5477-1,45%409
16.06.577,5477-1,45%300
16.06.577,5477-1,45%130
16.03.017,5161-1,86%920
15.58.166,53-14,74%423
15.57.577,5201-1,81%839
15.47.567,5023-2,04%400
15.47.567,5023-2,04%400
15.47.567,5023-2,04%400
15.47.567,5023-2,04%400
15.46.357,5099-1,94%922
15.46.127,5023-2,04%400
15.46.127,5023-2,04%400
15.46.127,5023-2,04%400
OraValoreVar.%Volume
15.46.127,5023-2,04%400
15.46.127,5023-2,04%400
15.46.127,5023-2,04%400
15.46.037,5023-2,04%400
15.46.037,5023-2,04%400
15.46.037,5023-2,04%400
15.46.037,5023-2,04%400
15.46.037,5023-2,04%400
15.46.037,5023-2,04%400
15.44.406,525-14,80%10

(*) I dati sono limitati agli ultimi 100 contratti.

```