Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

16,386
+1,15%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0816,386+1,15%1.125
17.35.0816,386+1,15%837
17.35.0816,386+1,15%1.055
17.28.4616,349+0,92%12
16.52.0116,352+0,94%45
16.42.4416,348+0,91%155
16.40.5116,367+1,03%34
16.40.0916,365+1,02%420
16.10.2916,332+0,81%1
16.10.2916,332+0,81%1
16.05.4116,331+0,81%367
15.58.4616,316+0,72%156
15.58.1416,317+0,72%300
15.53.1616,31+0,68%10
15.51.4616,286+0,53%4
15.49.2616,292+0,57%20
15.32.5616,316+0,72%6
15.30.0116,34+0,86%40
15.24.2016,36+0,99%80
15.10.1416,338+0,85%2
15.10.1416,339+0,86%1
14.51.5016,344+0,89%20
14.50.0816,34+0,86%139
14.50.0716,318+0,73%62
14.43.1716,33+0,80%160
14.30.3316,30+0,62%200
14.30.3316,30+0,62%150
14.28.2616,30+0,62%31
14.13.1916,235+0,22%160
13.03.4916,194-0,04%12
OraValoreVar.%Volume
13.03.4916,186-0,09%12
12.49.5016,181-0,12%2
12.43.5316,17-0,19%10
12.06.4516,20INV.478
12.06.2816,20INV.139
11.56.0416,195-0,03%1
11.56.0416,195-0,03%162
11.38.0616,186-0,09%1
11.35.2116,184-0,10%537
11.35.2116,218+0,11%747
11.35.2116,218+0,11%537
11.35.2116,189-0,07%876
11.34.4916,191-0,06%1
11.34.4916,191-0,06%24
11.20.3416,19-0,06%2
11.06.0616,186-0,09%1
10.55.3716,209+0,06%1.472
10.55.3716,209+0,06%537
10.55.3716,208+0,05%98
10.55.3716,18-0,12%63
10.55.3716,18-0,12%537
10.55.3716,188-0,07%537
10.55.3716,187-0,08%154
10.55.3716,181-0,12%988
10.55.3716,18-0,12%154
10.55.3716,18-0,12%771
10.55.3716,18-0,12%367
10.55.3716,179-0,13%154
10.36.3716,174-0,16%7
10.24.1416,146-0,33%73
OraValoreVar.%Volume
10.24.0616,166-0,21%3
9.56.5316,166-0,21%200
9.51.2316,168-0,20%51
9.51.2316,159-0,25%274
9.23.1116,169-0,19%229
9.23.1116,168-0,20%771
9.05.2016,222+0,14%3
9.04.1316,192-0,05%1
9.04.1316,192-0,05%99
9.04.1316,192-0,05%300
9.04.1316,192-0,05%54
9.04.1316,192-0,05%146
9.04.1316,192-0,05%2
9.04.1316,192-0,05%6
9.04.0816,126-0,46%1
9.04.0816,126-0,46%56
9.04.0816,126-0,46%103

(*) I dati sono limitati agli ultimi 100 contratti.

```