Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

17,906

+1,82%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	17,906	+1,82%	11	196,97
17.35.01	17,906	+1,82%	9	161,15
17.35.00	17,906	+1,82%	461	8.254,67
17.35.00	17,906	+1,82%	1.036	18.550,62
17.35.00	17,906	+1,82%	806	14.432,24
17.26.31	17,886	+1,71%	274	4.900,76
17.26.31	17,888	+1,72%	726	12.986,69
17.26.27	17,89	+1,73%	75	1.341,75
17.26.23	17,89	+1,73%	425	7.603,25
17.24.53	17,882	+1,68%	2	35,76
17.22.51	17,898	+1,77%	55	984,39
17.22.41	17,884	+1,69%	1	17,88
17.18.06	17,864	+1,58%	200	3.572,80
17.12.10	17,898	+1,77%	1	17,90
17.05.05	17,898	+1,77%	1	17,90
16.59.50	17,86	+1,56%	519	9.269,34
16.59.50	17,862	+1,57%	726	12.967,81
16.40.20	17,87	+1,61%	1	17,87
16.37.40	17,892	+1,74%	506	9.053,35
16.37.40	17,892	+1,74%	75	1.341,90
16.37.40	17,892	+1,74%	75	1.341,90
16.37.38	17,892	+1,74%	75	1.341,90
16.37.36	17,892	+1,74%	750	13.419,00
16.35.21	17,90	+1,79%	156	2.792,40
16.35.21	17,90	+1,79%	619	11.080,10
16.35.21	17,90	+1,79%	72	1.288,80
16.35.21	17,90	+1,79%	75	1.342,50
16.35.21	17,90	+1,79%	75	1.342,50
16.35.21	17,90	+1,79%	75	1.342,50
16.35.21	17,90	+1,79%	75	1.342,50

Ora	Valore	Var.%	Volume	Controvalore
16.34.00	17,906	+1,82%	75	1.342,95
16.34.00	17,906	+1,82%	75	1.342,95
16.34.00	17,906	+1,82%	75	1.342,95
16.34.00	17,906	+1,82%	75	1.342,95
16.20.25	17,86	+1,56%	20	357,20
16.03.56	17,814	+1,30%	971	17.297,39
16.03.56	17,814	+1,30%	977	17.404,28
16.00.52	17,806	+1,25%	450	8.012,70
15.54.35	17,81	+1,27%	75	1.335,75
15.53.29	17,844	+1,47%	1	17,84
15.42.28	17,782	+1,11%	75	1.333,65
15.41.26	17,786	+1,14%	150	2.667,90
15.40.31	17,768	+1,03%	75	1.332,60
15.40.28	17,768	+1,03%	300	5.330,40
15.31.06	17,694	+0,61%	75	1.327,05
15.31.06	17,694	+0,61%	75	1.327,05
15.31.01	17,692	+0,60%	200	3.538,40
15.30.40	17,682	+0,55%	1.058	18.707,56
15.30.40	17,68	+0,53%	894	15.805,92
15.30.40	17,68	+0,53%	600	10.608,00
15.30.40	17,68	+0,53%	26	459,68
15.30.40	17,68	+0,53%	49	866,32
15.30.40	17,68	+0,53%	26	459,68
15.30.40	17,68	+0,53%	49	866,32
15.30.40	17,678	+0,52%	326	5.763,03
15.30.40	17,678	+0,52%	692	12.233,18
15.25.48	17,63	+0,25%	75	1.322,25
15.25.48	17,63	+0,25%	75	1.322,25
15.20.39	17,612	+0,15%	142	2.500,90
15.20.34	17,606	+0,11%	70	1.232,42

Ora	Valore	Var.%	Volume	Controvalore
15.19.28	17,602	+0,09%	364	6.407,13
15.15.15	17,636	+0,28%	1	17,64
15.05.47	17,652	+0,38%	280	4.942,56
15.02.55	17,658	+0,41%	115	2.030,67
14.59.05	17,664	+0,44%	264	4.663,30
14.59.05	17,662	+0,43%	1.222	21.582,96
14.59.02	17,644	+0,33%	33	582,25
14.59.02	17,646	+0,34%	10	176,46
14.57.09	17,638	+0,30%	10	176,38
14.44.45	17,65	+0,36%	270	4.765,50
14.21.12	17,598	+0,07%	433	7.619,93
14.16.15	17,594	+0,05%	400	7.037,60
14.16.12	17,58	-0,03%	100	1.758,00
14.16.12	17,58	-0,03%	50	879,00
14.16.12	17,58	-0,03%	50	879,00
14.16.12	17,58	-0,03%	50	879,00
14.16.08	17,56	-0,15%	114	2.001,84
14.16.08	17,56	-0,15%	225	3.951,00
14.06.14	17,604	+0,10%	339	5.967,76
14.06.00	17,602	+0,09%	370	6.512,74
14.05.49	17,602	+0,09%	326	5.738,25
14.05.43	17,604	+0,10%	339	5.967,76
14.05.31	17,602	+0,09%	341	6.002,28
14.05.25	17,596	+0,06%	350	6.158,60
14.01.10	17,594	+0,05%	30	527,82
14.01.10	17,594	+0,05%	150	2.639,10
14.01.10	17,594	+0,05%	225	3.958,65
13.56.21	17,606	+0,11%	12	211,27
13.56.21	17,60	+0,08%	18	316,80
12.50.01	17,60	+0,08%	2	35,20

Ora	Valore	Var.%	Volume	Controvalore
12.50.01	17,592	+0,03%	1	17,59
12.38.27	17,596	+0,06%	4	70,38
12.38.07	17,594	+0,05%	1	17,59
12.16.48	17,598	+0,07%	14	246,37
11.53.08	17,552	-0,19%	67	1.175,98
11.53.08	17,556	-0,17%	433	7.601,75
11.46.40	17,60	+0,08%	30	528,00
11.46.40	17,598	+0,07%	26	457,55
11.46.25	17,564	-0,13%	1	17,56
11.46.13	17,564	-0,13%	1	17,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide