Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

17,973

-3,05%

Ultimo aggiornamento: 02/02/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.05.57	17,973	-3,05%	10	179,73
12.04.42	17,946	-3,20%	395	7.088,67
12.04.00	17,968	-3,08%	171	3.072,53
11.59.46	17,979	-3,02%	807	14.509,05
11.57.00	17,974	-3,05%	555	9.975,57
11.57.00	17,974	-3,05%	130	2.336,62
11.57.00	17,986	-2,98%	230	4.136,78
11.57.00	17,983	-3,00%	455	8.182,27
11.57.00	17,983	-3,00%	939	16.886,04
11.55.59	18,006	-2,88%	697	12.550,18
11.55.59	17,985	-2,99%	863	15.521,06
11.55.59	17,973	-3,05%	939	16.876,65
11.52.01	17,968	-3,08%	20	359,36
11.47.13	17,94	-3,23%	60	1.076,40
11.46.24	17,951	-3,17%	132	2.369,53
11.43.54	17,976	-3,04%	174	3.127,82
11.37.36	17,99	-2,96%	2	35,98
11.21.25	18,011	-2,85%	1	18,01
11.13.28	18,01	-2,85%	1	18,01
11.05.28	18,017	-2,82%	209	3.765,55
11.03.56	18,026	-2,77%	60	1.081,56
11.03.06	17,994	-2,94%	150	2.699,10
11.02.13	18,014	-2,83%	38	684,53
11.02.13	18,014	-2,83%	50	900,70
11.02.13	18,014	-2,83%	50	900,70
10.55.18	18,016	-2,82%	8	144,13
10.48.58	18,026	-2,77%	69	1.243,79
10.48.58	18,01	-2,85%	1	18,01
10.48.23	18,005	-2,88%	202	3.637,01
10.48.23	18,001	-2,90%	455	8.190,46

Ora	Valore	Var.%	Volume	Controvalore
10.48.23	17,999	-2,91%	138	2.483,86
10.48.23	17,999	-2,91%	455	8.189,55
10.47.33	17,984	-2,99%	50	899,20
10.47.33	17,984	-2,99%	100	1.798,40
10.47.33	17,984	-2,99%	50	899,20
10.45.50	17,964	-3,10%	290	5.209,56
10.34.00	17,946	-3,20%	60	1.076,76
10.34.00	17,947	-3,19%	440	7.896,68
10.28.57	17,982	-3,00%	130	2.337,66
10.26.48	17,984	-2,99%	2	35,97
10.24.35	17,964	-3,10%	89	1.598,80
10.24.35	17,964	-3,10%	50	898,20
10.22.13	17,963	-3,11%	50	898,15
10.22.12	17,958	-3,13%	50	897,90
10.11.27	17,954	-3,16%	52	933,61
10.10.37	17,95	-3,18%	100	1.795,00
10.07.25	17,942	-3,22%	12	215,30
10.06.55	17,95	-3,18%	15	269,25
10.05.09	17,942	-3,22%	188	3.373,10
10.03.27	17,958	-3,13%	20	359,16
10.00.53	17,96	-3,12%	8	143,68
9.56.50	18,004	-2,89%	109	1.962,44
9.56.47	17,95	-3,18%	15	269,25
9.55.12	18,001	-2,90%	11	198,01
9.50.05	18,00	-2,91%	3	54,00
9.36.25	17,988	-2,97%	5	89,94
9.34.46	17,97	-3,07%	30	539,10
9.33.29	17,989	-2,97%	10	179,89
9.26.56	17,936	-3,25%	15	269,04
9.26.56	17,94	-3,23%	10	179,40

Ora	Valore	Var.%	Volume	Controvalore
9.23.02	17,982	-3,00%	3	53,95
9.17.06	17,942	-3,22%	246	4.413,73
9.17.06	17,928	-3,30%	250	4.482,00
9.13.54	17,922	-3,33%	3	53,77
9.13.40	17,948	-3,19%	30	538,44
9.10.56	17,988	-2,97%	555	9.983,34
9.10.02	17,982	-3,00%	187	3.362,63
9.10.02	17,978	-3,03%	139	2.498,94
9.10.02	17,974	-3,05%	556	9.993,54
9.04.31	17,882	-3,54%	344	6.151,41
9.04.25	17,882	-3,54%	1	17,88
9.04.25	17,882	-3,54%	43	768,93
9.04.25	17,882	-3,54%	180	3.218,76
9.04.25	17,882	-3,54%	2	35,76
9.04.25	17,882	-3,54%	12	214,58
9.04.25	17,882	-3,54%	2	35,76
9.04.22	17,876	-3,58%	50	893,80
9.04.09	17,87	-3,61%	24	428,88
9.04.09	17,89	-3,50%	1	17,89
9.04.09	17,98	-3,02%	1	17,98
9.04.09	17,98	-3,02%	50	899,00
9.04.09	17,981	-3,01%	670	12.047,27
9.04.09	17,981	-3,01%	20	359,62
9.04.09	17,981	-3,01%	30	539,43
9.04.09	17,981	-3,01%	137	2.463,40
9.04.09	17,981	-3,01%	81	1.456,46
9.04.09	17,981	-3,01%	100	1.798,10
9.04.09	17,981	-3,01%	10	179,81
9.04.09	17,981	-3,01%	51	917,03
9.04.09	17,981	-3,01%	99	1.780,12

Ora	Valore	Var.%	Volume	Controvalore
9.04.09	17,981	-3,01%	11	197,79
9.04.09	17,981	-3,01%	20	359,62
9.04.09	17,981	-3,01%	1	17,98
9.04.09	17,981	-3,01%	271	4.872,85
9.04.09	17,981	-3,01%	53	952,99
9.04.09	17,981	-3,01%	77	1.384,54
9.04.09	17,981	-3,01%	4	71,92
9.04.09	17,981	-3,01%	374	6.724,89
9.04.09	17,981	-3,01%	626	11.256,11
9.04.09	17,981	-3,01%	200	3.596,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide