Milano 17:35
47.478 -1,59%
Nasdaq 21:54
27.632 -0,28%
Dow Jones 21:54
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

18,852
-0,15%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0818,852-0,15%927
17.35.0818,852-0,15%927
17.35.0818,852-0,15%182
17.35.0818,852-0,15%6
17.27.2518,883+0,02%75
17.20.1618,90+0,11%500
17.19.5818,908+0,15%529
17.19.5518,918+0,20%2.247
17.13.4718,932+0,28%454
17.13.3918,932+0,28%75
17.12.3018,934+0,29%100
17.09.4018,941+0,32%75
17.05.0118,928+0,25%529
17.01.2018,934+0,29%100
16.58.4418,961+0,43%750
16.56.5918,961+0,43%1.800
16.56.3418,962+0,43%1.770
16.56.3418,962+0,43%472
16.52.1118,979+0,52%500
16.50.0418,958+0,41%528
16.49.1418,972+0,49%528
16.47.1318,975+0,50%528
16.45.5318,99+0,58%527
16.39.3219,00+0,64%377
16.39.3219,00+0,64%150
16.38.2219,003+0,65%75
16.38.1618,998+0,63%75
16.34.3318,981+0,53%1.708
16.34.3318,983+0,55%265
16.34.3318,984+0,55%527
OraValoreVar.%Volume
16.34.3018,989+0,58%1
16.34.1618,99+0,58%50
16.34.1618,99+0,58%150
16.34.1318,997+0,62%7
16.32.5218,997+0,62%75
16.31.4918,998+0,63%43
16.31.4518,996+0,61%1.377
16.31.4518,996+0,61%75
16.29.4418,98+0,53%445
16.29.3718,998+0,63%14
16.28.0318,99+0,58%1.055
16.28.0318,99+0,58%1.182
16.23.3519,022+0,75%1
16.23.3119,02+0,74%4
16.22.4519,014+0,71%567
16.22.2919,013+0,70%207
16.22.2919,013+0,70%150
16.20.2519,00+0,64%246
16.20.0519,001+0,64%75
16.20.0519,001+0,64%75
16.20.0018,994+0,60%610
16.19.5619,00+0,64%5
16.19.5618,994+0,60%903
16.19.2919,006+0,67%1
16.19.0318,997+0,62%75
16.19.0318,997+0,62%75
16.19.0318,997+0,62%100
16.18.5218,994+0,60%1
16.17.4618,984+0,55%1
16.17.3618,984+0,55%1
OraValoreVar.%Volume
16.16.1918,98+0,53%1
16.16.1918,968+0,47%100
16.16.0718,98+0,53%16
16.15.5718,976+0,51%615
16.15.5718,976+0,51%75
16.15.5718,976+0,51%75
16.15.5718,976+0,51%75
16.14.5418,972+0,49%505
16.14.4918,972+0,49%75
16.14.4918,972+0,49%75
16.14.4918,972+0,49%75
16.14.3118,971+0,48%630
16.13.1718,964+0,44%351
16.13.1718,964+0,44%100
16.13.1618,964+0,44%266
16.12.5018,959+0,42%75
16.12.5018,959+0,42%150
16.12.5018,959+0,42%75
16.10.2918,96+0,42%2
16.10.2718,962+0,43%1
16.08.5018,966+0,46%13
16.07.0418,976+0,51%4
16.02.0218,96+0,42%75
16.02.0218,96+0,42%400
16.00.5418,95+0,37%57
15.57.0118,972+0,49%79
15.55.4818,971+0,48%75
15.51.5818,976+0,51%4
15.50.2219,00+0,64%5
15.50.1118,986+0,56%795
OraValoreVar.%Volume
15.50.1118,988+0,57%903
15.42.4819,012+0,70%500
15.42.4619,018+0,73%2
15.42.2719,002+0,65%358
15.42.2219,027+0,78%6
15.41.4219,028+0,78%25
15.41.4219,028+0,78%75
15.41.1619,018+0,73%75
15.38.2718,994+0,60%300
15.37.3319,00+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```