Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

18,176

-1,96%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.32.17	18,176	-1,96%	50	908,80
13.23.49	18,206	-1,80%	87	1.583,92
13.23.49	18,206	-1,80%	102	1.857,01
13.23.49	18,203	-1,81%	50	910,15
13.18.38	18,178	-1,95%	50	908,90
13.09.38	18,119	-2,27%	400	7.247,60
13.05.53	18,11	-2,31%	12	217,32
13.04.24	18,122	-2,25%	131	2.373,98
13.04.13	18,112	-2,30%	50	905,60
13.03.46	18,103	-2,35%	621	11.241,96
12.59.47	17,992	-2,95%	42	755,66
12.59.47	17,992	-2,95%	563	10.129,50
12.59.47	17,992	-2,95%	331	5.955,35
12.59.47	17,994	-2,94%	936	16.842,38
12.59.47	18,003	-2,89%	732	13.178,20
12.59.47	18,012	-2,84%	118	2.125,42
12.59.47	18,012	-2,84%	25	450,30
12.59.47	18,012	-2,84%	741	13.346,89
12.59.47	18,012	-2,84%	613	11.041,36
12.59.47	18,002	-2,90%	555	9.991,11
12.59.47	18,002	-2,90%	202	3.636,40
12.59.47	18,008	-2,86%	237	4.267,90
12.59.47	18,008	-2,86%	1.697	30.559,58
12.59.47	18,016	-2,82%	10	180,16
12.35.44	18,02	-2,80%	1	18,02
12.29.29	18,018	-2,81%	2	36,04
12.29.29	18,014	-2,83%	164	2.954,30
12.29.26	18,019	-2,80%	50	900,95
12.26.37	18,022	-2,79%	165	2.973,63
12.23.52	18,008	-2,86%	18	324,14

Ora	Valore	Var.%	Volume	Controvalore
12.21.55	18,011	-2,85%	39	702,43
12.21.55	18,011	-2,85%	50	900,55
12.18.13	18,006	-2,88%	55	990,33
12.16.50	18,011	-2,85%	1	18,01
12.16.49	18,011	-2,85%	10	180,11
12.13.53	18,005	-2,88%	50	900,25
12.12.40	18,004	-2,89%	50	900,20
12.12.24	17,996	-2,93%	50	899,80
12.12.05	17,996	-2,93%	50	899,80
12.12.05	17,996	-2,93%	55	989,78
12.12.05	17,994	-2,94%	245	4.408,53
12.11.37	17,988	-2,97%	50	899,40
12.08.00	17,977	-3,03%	50	898,85
12.05.57	17,973	-3,05%	10	179,73
12.04.42	17,946	-3,20%	395	7.088,67
12.04.00	17,968	-3,08%	171	3.072,53
11.59.46	17,979	-3,02%	807	14.509,05
11.57.00	17,974	-3,05%	555	9.975,57
11.57.00	17,974	-3,05%	130	2.336,62
11.57.00	17,986	-2,98%	230	4.136,78
11.57.00	17,983	-3,00%	455	8.182,27
11.57.00	17,983	-3,00%	939	16.886,04
11.55.59	18,006	-2,88%	697	12.550,18
11.55.59	17,985	-2,99%	863	15.521,06
11.55.59	17,973	-3,05%	939	16.876,65
11.52.01	17,968	-3,08%	20	359,36
11.47.13	17,94	-3,23%	60	1.076,40
11.46.24	17,951	-3,17%	132	2.369,53
11.43.54	17,976	-3,04%	174	3.127,82
11.37.36	17,99	-2,96%	2	35,98

Ora	Valore	Var.%	Volume	Controvalore
11.21.25	18,011	-2,85%	1	18,01
11.13.28	18,01	-2,85%	1	18,01
11.05.28	18,017	-2,82%	209	3.765,55
11.03.56	18,026	-2,77%	60	1.081,56
11.03.06	17,994	-2,94%	150	2.699,10
11.02.13	18,014	-2,83%	38	684,53
11.02.13	18,014	-2,83%	50	900,70
11.02.13	18,014	-2,83%	50	900,70
10.55.18	18,016	-2,82%	8	144,13
10.48.58	18,026	-2,77%	69	1.243,79
10.48.58	18,01	-2,85%	1	18,01
10.48.23	18,005	-2,88%	202	3.637,01
10.48.23	18,001	-2,90%	455	8.190,46
10.48.23	17,999	-2,91%	138	2.483,86
10.48.23	17,999	-2,91%	455	8.189,55
10.47.33	17,984	-2,99%	50	899,20
10.47.33	17,984	-2,99%	100	1.798,40
10.47.33	17,984	-2,99%	50	899,20
10.45.50	17,964	-3,10%	290	5.209,56
10.34.00	17,946	-3,20%	60	1.076,76
10.34.00	17,947	-3,19%	440	7.896,68
10.28.57	17,982	-3,00%	130	2.337,66
10.26.48	17,984	-2,99%	2	35,97
10.24.35	17,964	-3,10%	89	1.598,80
10.24.35	17,964	-3,10%	50	898,20
10.22.13	17,963	-3,11%	50	898,15
10.22.12	17,958	-3,13%	50	897,90
10.11.27	17,954	-3,16%	52	933,61
10.10.37	17,95	-3,18%	100	1.795,00
10.07.25	17,942	-3,22%	12	215,30

Ora	Valore	Var.%	Volume	Controvalore
10.06.55	17,95	-3,18%	15	269,25
10.05.09	17,942	-3,22%	188	3.373,10
10.03.27	17,958	-3,13%	20	359,16
10.00.53	17,96	-3,12%	8	143,68
9.56.50	18,004	-2,89%	109	1.962,44
9.56.47	17,95	-3,18%	15	269,25
9.55.12	18,001	-2,90%	11	198,01
9.50.05	18,00	-2,91%	3	54,00
9.36.25	17,988	-2,97%	5	89,94
9.34.46	17,97	-3,07%	30	539,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide