Milano 17:35
49.746 +0,91%
Nasdaq 19:29
30.861 +0,44%
Dow Jones 19:29
51.609 +0,74%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

20,68
+0,76%

Ultimo aggiornamento: 09/10/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.49.0520,68+0,76%961
16.49.0520,68+0,76%776
16.49.0520,68+0,76%1.500
15.41.3220,61+0,41%776
15.30.0720,59+0,32%100
15.20.1620,64+0,56%45
15.11.5720,58+0,27%160
15.00.5020,60+0,37%236
15.00.4920,545+0,10%369
14.52.3120,61+0,41%1.238
14.00.2020,665+0,68%100
14.00.1820,665+0,68%100
14.00.1620,665+0,68%100
14.00.1520,665+0,68%100
13.56.1320,645+0,58%341
13.50.4020,565+0,19%65
13.50.2620,565+0,19%341
13.49.0920,565+0,19%808
13.49.0920,565+0,19%558
13.49.0920,565+0,19%250
13.06.3520,52-0,02%1
12.42.5720,50-0,12%41
12.23.1220,55+0,12%3
12.20.2520,545+0,10%827
12.20.2520,54+0,07%132
12.13.3820,565+0,19%3
11.59.2920,535+0,05%20
11.59.2920,56+0,17%20
11.56.4920,55+0,12%1
11.52.4720,495-0,15%30
OraValoreVar.%Volume
11.45.2120,49-0,17%84
11.28.3420,55+0,12%118
11.28.3420,55+0,12%94
11.15.2120,495-0,15%13
11.05.4220,535+0,05%47
11.01.3420,505-0,10%200
10.43.1120,49-0,17%62
10.42.4120,495-0,15%115
10.41.5120,495-0,15%317
10.41.4120,495-0,15%444
10.41.4120,50-0,12%62
10.41.1320,54+0,07%500
10.34.2520,55+0,12%250
10.25.2220,54+0,07%2
10.24.0320,50-0,12%170
10.23.1420,505-0,10%133
10.18.5920,50-0,12%100
10.05.1820,445-0,39%79
9.59.0120,51-0,07%5
9.52.3320,51-0,07%500
9.30.2020,51-0,07%195
9.13.3620,46-0,32%183
9.05.1420,465-0,29%1
9.04.0520,525INV.2
9.04.0520,45-0,37%5
9.04.0520,45-0,37%47
9.04.0520,45-0,37%12
9.04.0520,45-0,37%48
9.04.0520,45-0,37%10

(*) I dati sono limitati agli ultimi 100 contratti.

```