Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

17,74

-0,03%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	17,74	-0,03%	102	1.809,48
17.35.12	17,74	-0,03%	2	35,48
17.35.12	17,74	-0,03%	1	17,74
17.35.12	17,74	-0,03%	34	603,16
17.35.12	17,74	-0,03%	26	461,24
17.35.12	17,74	-0,03%	305	5.410,70
17.35.11	17,738	-0,05%	26	461,19
17.35.11	17,738	-0,05%	365	6.474,37
17.35.11	17,738	-0,05%	5.748	101.958,02
17.35.11	17,738	-0,05%	3.033	53.799,35
17.26.38	17,716	-0,17%	75	1.328,70
17.26.38	17,716	-0,17%	75	1.328,70
17.26.38	17,716	-0,17%	75	1.328,70
17.26.37	17,718	-0,16%	75	1.328,85
17.18.00	17,744	-0,01%	942	16.714,85
17.18.00	17,74	-0,03%	546	9.686,04
17.17.13	17,73	-0,09%	391	6.932,43
17.17.13	17,736	-0,06%	26	461,14
17.02.28	17,748	+0,01%	13	230,72
16.39.09	17,752	+0,03%	56	994,11
16.01.33	17,71	-0,20%	175	3.099,25
16.01.12	17,68	-0,37%	28	495,04
15.54.11	17,718	-0,16%	200	3.543,60
15.47.56	17,746	INV.	28	496,89
15.27.26	17,798	+0,29%	50	889,90
15.15.32	17,76	+0,08%	2.806	49.834,56
15.15.28	17,76	+0,08%	74	1.314,24
15.15.09	17,762	+0,09%	972	17.264,66
15.15.09	17,762	+0,09%	972	17.264,66
15.15.09	17,764	+0,10%	108	1.918,51

Ora	Valore	Var.%	Volume	Controvalore
15.15.09	17,764	+0,10%	2.928	52.012,99
15.15.09	17,764	+0,10%	2.257	40.093,35
15.14.24	17,77	+0,14%	2.558	45.455,66
15.14.24	17,77	+0,14%	1.160	20.613,20
15.14.24	17,77	+0,14%	1.155	20.524,35
15.14.24	17,77	+0,14%	970	17.236,90
15.14.24	17,77	+0,14%	433	7.694,41
15.13.25	17,776	+0,17%	75	1.333,20
15.13.25	17,776	+0,17%	75	1.333,20
15.13.23	17,776	+0,17%	75	1.333,20
15.11.52	17,784	+0,21%	675	12.004,20
15.11.41	17,80	+0,30%	766	13.634,80
15.10.32	17,774	+0,16%	108	1.919,59
15.04.52	17,746	INV.	795	14.108,07
14.57.47	17,768	+0,12%	48	852,86
14.47.13	17,70	-0,26%	18	318,60
14.15.39	17,692	-0,30%	75	1.326,90
14.15.34	17,692	-0,30%	69	1.220,75
14.15.19	17,69	-0,32%	10	176,90
14.03.04	17,762	+0,09%	158	2.806,40
14.03.04	17,73	-0,09%	280	4.964,40
14.03.03	17,706	-0,23%	685	12.128,61
13.47.39	17,676	-0,39%	47	830,77
12.43.30	17,698	-0,27%	10	176,98
12.41.19	17,698	-0,27%	122	2.159,16
12.23.03	17,696	-0,28%	36	637,06
12.17.15	17,696	-0,28%	3	53,09
11.40.50	17,734	-0,07%	171	3.032,51
11.40.50	17,77	+0,14%	3.828	68.023,56
11.40.50	17,768	+0,12%	678	12.046,70

Ora	Valore	Var.%	Volume	Controvalore
11.40.50	17,768	+0,12%	259	4.601,91
11.40.50	17,766	+0,11%	388	6.893,21
11.40.50	17,764	+0,10%	966	17.160,02
11.40.49	17,726	-0,11%	871	15.439,35
11.40.49	17,766	+0,11%	1.495	26.560,17
11.40.49	17,736	-0,06%	966	17.132,98
11.40.49	17,734	-0,07%	976	17.308,38
11.40.49	17,722	-0,14%	966	17.119,45
11.40.49	17,72	-0,15%	394	6.981,68
11.40.49	17,718	-0,16%	2.928	51.878,30
11.36.02	17,692	-0,30%	20	353,84
11.36.01	17,694	-0,29%	234	4.140,40
11.36.01	17,70	-0,26%	5	88,50
11.00.57	17,712	-0,19%	365	6.464,88
11.00.57	17,714	-0,18%	355	6.288,47
11.00.17	17,722	-0,14%	394	6.982,47
11.00.15	17,718	-0,16%	125	2.214,75
11.00.15	17,718	-0,16%	125	2.214,75
10.47.38	17,702	-0,25%	150	2.655,30
10.39.11	17,704	-0,24%	283	5.010,23
10.36.29	17,70	-0,26%	28	495,60
10.34.27	17,734	-0,07%	15	266,01
10.20.50	17,746	INV.	8	141,97
10.06.04	17,736	-0,06%	800	14.188,80
9.57.13	17,708	-0,21%	50	885,40
9.45.34	17,70	-0,26%	18	318,60
9.45.34	17,70	-0,26%	2	35,40
9.20.59	17,686	-0,34%	50	884,30
9.16.39	17,694	-0,29%	125	2.211,75
9.16.39	17,694	-0,29%	125	2.211,75

Ora	Valore	Var.%	Volume	Controvalore
9.15.53	17,696	-0,28%	1.000	17.696,00
9.15.40	17,696	-0,28%	75	1.327,20
9.15.40	17,696	-0,28%	75	1.327,20
9.15.38	17,696	-0,28%	75	1.327,20
9.15.32	17,698	-0,27%	75	1.327,35
9.15.32	17,698	-0,27%	75	1.327,35
9.15.32	17,698	-0,27%	75	1.327,35
9.15.21	17,70	-0,26%	75	1.327,50
9.15.21	17,70	-0,26%	75	1.327,50
9.15.21	17,70	-0,26%	75	1.327,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide