Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Ishares Msci Em Sri Ucits Etf Usd (Acc)

ISIN: IE00BYVJRP78 - Mercato: Euronext - ETF Europe

8,478
-1,24%

Ultimo aggiornamento: 02/02/2026 11.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.48.278,478-1,24%203
11.40.138,482-1,19%1.044
11.40.138,482-1,19%1.469
11.40.138,482-1,19%2.213
11.40.138,482-1,19%1.179
10.33.268,474-1,29%20
10.33.268,474-1,29%100
10.33.248,481-1,20%189
10.23.078,478-1,24%8
10.12.458,461-1,44%10
9.44.338,467-1,37%3.102
9.44.338,467-1,37%510
9.44.338,467-1,37%295
9.44.338,467-1,37%295
9.35.368,467-1,37%9
9.15.138,455-1,51%100
9.15.138,455-1,51%200
9.15.138,455-1,51%100
9.15.138,455-1,51%200
9.15.138,455-1,51%400
9.15.138,454-1,52%385
9.15.138,454-1,52%100
9.04.218,446-1,61%141
9.04.218,446-1,61%250
9.04.188,4462-1,61%60
9.04.188,4462-1,61%6

(*) I dati sono limitati agli ultimi 100 contratti.

```