Ishares Msci Em Sri Ucits Etf Usd (Acc)

ISIN: IE00BYVJRP78 - Mercato: Euronext - ETF Europe

9,201

+0,92%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	9,201	+0,92%	373	3.431,97
17.22.32	9,188	+0,78%	643	5.907,88
17.14.07	9,2368	+1,32%	10	92,37
17.00.13	9,239	+1,34%	35	323,37
16.43.49	9,256	+1,53%	100	925,60
16.08.19	9,239	+1,34%	1.009	9.322,15
13.39.17	9,2074	+0,99%	697	6.417,56
13.07.48	9,2211	+1,15%	500	4.610,55
12.32.01	9,188	+0,78%	811	7.451,47
12.12.28	9,1719	+0,61%	23.945	219.621,15
12.12.25	9,172	+0,61%	23.945	219.623,54
12.03.13	9,235	+1,30%	6.167	56.952,25
12.03.13	9,238	+1,33%	1.313	12.129,49
12.03.13	9,238	+1,33%	100	923,80
11.59.11	9,258	+1,55%	100	925,80
11.59.05	9,25	+1,46%	373	3.450,25
11.35.57	9,26	+1,57%	433	4.009,58
11.35.24	9,26	+1,57%	972	9.000,72
11.00.16	9,27	+1,68%	8	74,16
10.30.31	9,243	+1,39%	33	305,02
10.29.01	9,2597	+1,57%	25	231,49
10.05.19	9,237	+1,32%	170	1.570,29
9.42.17	9,261	+1,58%	31	287,09
9.42.16	9,241	+1,36%	643	5.941,96
9.42.16	9,242	+1,37%	55	508,31
9.05.02	9,2635	+1,61%	12.946	119.925,27
9.05.02	9,2634	+1,61%	190	1.760,05
9.04.14	9,236	+1,31%	1	9,24
9.04.14	9,236	+1,31%	190	1.754,84
9.04.14	9,236	+1,31%	182	1.680,95

Ora	Valore	Var.%	Volume	Controvalore
9.04.14	9,236	+1,31%	25	230,90
9.04.14	9,236	+1,31%	25	230,90
9.04.14	9,236	+1,31%	38	350,97
9.04.11	9,262	+1,59%	1	9,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide