Milano 17:20
52.872 +1,34%
Nasdaq 18:53
28.704 +1,52%
Dow Jones 18:53
52.958 +0,90%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Em Sri Ucits Etf Usd (Acc)

ISIN: IE00BYVJRP78 - Mercato: Euronext - ETF Europe

9,193
+0,40%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.189,193+0,40%91
17.35.189,193+0,40%4
17.35.189,193+0,40%1
17.35.079,192+0,39%1.323
17.35.079,192+0,39%550
17.35.079,192+0,39%312
17.29.569,146-0,11%6
17.24.149,181+0,27%4.775
16.24.589,18+0,26%200
16.24.589,18+0,26%100
16.21.009,171+0,16%4.595
16.20.579,171+0,16%869
16.15.569,139-0,19%2.362
16.13.559,162+0,07%5.381
16.13.559,162+0,07%83
16.07.569,13-0,28%10
16.02.289,133-0,25%2.692
16.02.289,133-0,25%100
16.02.289,133-0,25%2.692
16.02.289,133-0,25%100
16.02.069,152-0,04%272
16.02.069,152-0,04%100
16.02.069,152-0,04%437
15.51.019,117-0,43%327
15.40.159,107-0,54%100
15.40.159,107-0,54%100
15.40.159,107-0,54%100
15.38.079,125-0,34%100
15.38.079,125-0,34%100
15.38.079,125-0,34%100
OraValoreVar.%Volume
15.38.079,125-0,34%100
15.38.079,125-0,34%100
15.38.079,125-0,34%100
15.37.299,147-0,10%437
15.37.299,147-0,10%2.180
15.37.299,146-0,11%2.706
15.37.299,147-0,10%1.437
15.37.249,148-0,09%2.180
15.37.249,148-0,09%958
15.35.019,087-0,75%100
15.35.019,087-0,75%100
15.35.019,087-0,75%100
15.26.099,127-0,32%100
15.26.099,127-0,32%100
15.26.099,127-0,32%100
15.26.099,127-0,32%100
15.26.089,127-0,32%100
15.26.089,127-0,32%100
15.03.279,138-0,20%7
12.53.009,168+0,13%900
12.53.009,168+0,13%100
12.17.019,173+0,19%25
11.49.249,177+0,23%5
11.36.019,181+0,27%100
11.15.439,186+0,33%100
11.15.439,186+0,33%100
11.15.339,199+0,47%109
11.11.419,186+0,33%164
11.03.389,193+0,40%435
11.03.389,194+0,42%1.895
OraValoreVar.%Volume
11.00.019,211+0,60%213
10.56.409,199+0,47%2.706
10.56.389,20+0,48%100
10.56.389,20+0,48%100
10.56.389,20+0,48%100
10.56.389,20+0,48%100
10.56.389,20+0,48%100
10.56.389,20+0,48%100
10.56.389,20+0,48%100
10.55.189,19+0,37%1.884
10.54.139,19+0,37%300
10.47.479,186+0,33%2.667
10.47.479,186+0,33%1.398
10.47.389,186+0,33%2.667
10.47.389,186+0,33%309
10.47.389,186+0,33%1.398
10.47.389,186+0,33%2.667
10.47.389,186+0,33%1.398
10.47.339,187+0,34%2.118
10.47.339,187+0,34%1.398
10.47.289,187+0,34%2.770
10.47.289,187+0,34%1.398
10.46.209,19+0,37%1.897
10.46.199,189+0,36%549
10.46.199,189+0,36%1.398
10.46.199,19+0,37%1.298
10.42.559,195+0,43%2.076
10.25.339,20+0,48%15
10.20.169,215+0,64%45
10.12.259,215+0,64%41
OraValoreVar.%Volume
10.10.399,23+0,81%1.893
10.02.399,238+0,90%24
9.42.289,23+0,81%200
9.24.129,224+0,74%2.180
9.24.109,226+0,76%23.166
9.24.079,225+0,75%1.437
9.24.069,224+0,74%2.180
9.24.069,225+0,75%1.872
9.24.069,225+0,75%1.398
9.24.069,225+0,75%1.872

(*) I dati sono limitati agli ultimi 100 contratti.

```