Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci Em Sri Ucits Etf Usd (Acc)

ISIN: IE00BYVJRP78 - Mercato: Euronext - ETF Europe

8,361
-2,19%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.278,361-2,19%34
17.35.068,3946-1,80%1
17.35.068,3946-1,80%351
17.23.298,3712-2,08%479
17.05.238,3967-1,78%5
16.06.158,3925-1,83%500
16.06.158,399-1,75%500
16.06.158,398-1,76%99
15.41.188,383-1,94%250
15.41.188,383-1,94%500
15.41.188,383-1,94%250
15.25.058,365-2,15%750
15.25.058,364-2,16%2.083
14.50.588,357-2,24%1.058
14.47.178,322-2,65%59
14.20.448,333-2,52%24.843
14.10.198,31-2,79%6.016
13.36.468,3495-2,33%24.843
13.02.428,369-2,10%500
13.02.428,369-2,10%1.000
13.02.428,369-2,10%1.000
13.02.428,369-2,10%250
12.45.038,3857-1,91%375
12.45.038,3857-1,91%100
12.31.188,394-1,81%19
12.31.188,394-1,81%100
12.15.348,394-1,81%250
12.15.348,394-1,81%500
12.13.478,3981-1,76%24.843
12.11.308,3961-1,78%4.078
OraValoreVar.%Volume
12.11.308,3961-1,78%100
12.11.308,397-1,77%250
12.11.308,397-1,77%500
12.08.208,392-1,83%250
12.08.188,392-1,83%1.000
12.08.158,393-1,82%24.843
12.05.228,392-1,83%1.058
12.01.268,396-1,79%2.221
11.48.338,40-1,74%86
11.39.558,41-1,62%1.516
10.50.028,417-1,54%1.279
10.50.028,416-1,55%221
10.50.028,416-1,55%2.000
10.48.298,3955-1,79%800
10.48.298,3954-1,79%77
10.48.298,3954-1,79%2.423
10.47.428,394-1,81%1.616
10.37.518,371-2,08%233
10.37.068,372-2,07%16
10.37.068,372-2,07%100
10.25.438,402-1,71%20
10.25.438,403-1,70%1.058
10.25.438,404-1,69%1.878
10.25.438,404-1,69%250
10.21.598,417-1,54%500
10.21.598,416-1,55%2.778
10.12.098,402-1,71%1.000
10.12.098,402-1,71%998
10.12.098,402-1,71%500
10.11.388,409-1,63%250
OraValoreVar.%Volume
10.11.388,409-1,63%250
10.11.388,409-1,63%500
10.11.388,4084-1,64%3.421
10.11.388,4085-1,64%3.633
10.11.388,4085-1,64%1.498
10.11.338,41-1,62%24.843
10.11.168,41-1,62%2.626
10.11.168,41-1,62%2.697
10.11.168,41-1,62%1.498
10.11.168,41-1,62%171
10.11.168,41-1,62%1.058
10.11.168,41-1,62%297
10.08.298,419-1,52%296
10.01.258,413-1,59%127
10.01.258,413-1,59%12
10.01.248,421-1,49%11
9.49.548,418-1,53%886
9.49.548,418-1,53%857
9.49.548,418-1,53%100
9.42.428,414-1,57%152
9.42.428,414-1,57%100
9.04.098,435-1,33%1
9.04.098,435-1,33%152
9.04.098,435-1,33%80

(*) I dati sono limitati agli ultimi 100 contratti.

```