Ishares Msci Em Sri Ucits Etf Usd (Acc)

ISIN: IE00BYVJRP78 - Mercato: Euronext - ETF Europe

9,875

+1,21%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	9,875	+1,21%	2	19,75
17.35.17	9,875	+1,21%	1	9,88
17.35.17	9,876	+1,22%	10	98,76
17.35.17	9,876	+1,22%	8	79,01
17.29.59	9,927	+1,74%	200	1.985,40
16.51.49	9,888	+1,34%	1.038	10.263,74
16.42.52	9,902	+1,49%	1.945	19.259,39
16.30.04	9,89	+1,36%	1.945	19.236,05
16.29.56	9,891	+1,37%	935	9.248,09
16.11.54	9,853	+0,98%	60	591,18
16.09.15	9,879	+1,25%	1.947	19.234,41
16.09.12	9,904	+1,51%	522	5.169,89
16.09.12	9,904	+1,51%	261	2.584,94
16.01.05	9,897	+1,43%	23	227,63
15.41.45	9,889	+1,35%	808	7.990,31
15.41.45	9,889	+1,35%	404	3.995,16
15.40.45	9,868	+1,14%	3.174	31.321,03
15.40.45	9,868	+1,14%	1.945	19.193,26
15.38.45	9,865	+1,11%	2.647	26.112,66
15.38.45	9,865	+1,11%	2.067	20.390,96
15.38.45	9,865	+1,11%	405	3.995,33
13.29.08	9,797	+0,41%	3.014	29.528,16
13.29.08	9,798	+0,42%	1.809	17.724,58
13.13.34	9,783	+0,27%	10	97,83
13.11.13	9,819	+0,64%	1	9,82
12.01.27	9,838	+0,83%	3.281	32.278,48
12.01.27	9,838	+0,83%	100	983,80
12.01.01	9,838	+0,83%	100	983,80
12.00.48	9,839	+0,84%	3.173	31.219,15
12.00.48	9,839	+0,84%	100	983,90

Ora	Valore	Var.%	Volume	Controvalore
11.58.59	9,846	+0,91%	3	29,54
11.44.41	9,827	+0,72%	445	4.373,02
11.44.41	9,827	+0,72%	100	982,70
11.44.14	9,834	+0,79%	1	9,83
11.40.16	9,827	+0,72%	1.301	12.784,93
11.40.16	9,827	+0,72%	1.945	19.113,52
11.40.16	9,827	+0,72%	100	982,70
11.00.18	9,819	+0,64%	1.592	15.631,85
11.00.18	9,819	+0,64%	982	9.642,26
11.00.18	9,819	+0,64%	1.328	13.039,63
11.00.18	9,819	+0,64%	100	981,90
11.00.18	9,819	+0,64%	4.531	44.489,89
11.00.18	9,819	+0,64%	100	981,90
10.30.03	9,825	+0,70%	125	1.228,13
10.30.02	9,825	+0,70%	375	3.684,38
10.12.19	9,843	+0,88%	3.039	29.912,88
10.12.19	9,842	+0,87%	5.732	56.414,34
10.01.58	9,831	+0,76%	100	983,10
10.01.58	9,831	+0,76%	100	983,10
10.01.56	9,831	+0,76%	100	983,10
9.29.16	9,814	+0,58%	72	706,61
9.18.01	9,80	+0,44%	5.280	51.744,00
9.18.01	9,80	+0,44%	5.280	51.744,00
9.17.49	9,801	+0,45%	7	68,61
9.15.54	9,80	+0,44%	15	147,00
9.15.53	9,806	+0,50%	63	617,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide