Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Em Ucits Etf Dist

ISIN: IE00B0M63177 - Mercato: Euronext - ETF Europe

55,47
+0,02%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1855,47+0,02%94
17.35.1855,47+0,02%577
17.35.1855,47+0,02%6
17.29.5655,35-0,20%323
17.10.5155,55+0,16%61
17.10.5155,54+0,14%180
17.10.5155,53+0,13%357
17.10.5155,52+0,11%1.209
17.10.5155,52+0,11%100
17.02.5255,58+0,22%100
17.01.2355,62+0,29%500
16.59.0355,66+0,36%64
16.59.0355,66+0,36%100
16.51.3955,58+0,22%200
16.40.0355,49+0,05%20
16.21.0455,37-0,16%300
16.21.0455,37-0,16%100
16.14.3155,27-0,34%1.000
16.07.2455,09-0,67%85
16.06.1655,12-0,61%27
16.06.1655,12-0,61%57
16.04.2155,20-0,47%283
16.04.2155,20-0,47%100
15.57.1055,16-0,54%40
15.57.1055,16-0,54%40
15.57.1055,16-0,54%20
15.57.1055,16-0,54%20
15.57.0855,16-0,54%20
15.57.0855,16-0,54%20
15.57.0855,16-0,54%20
OraValoreVar.%Volume
15.57.0855,16-0,54%20
15.57.0855,16-0,54%40
15.57.0855,16-0,54%20
15.57.0855,16-0,54%20
15.57.0855,16-0,54%20
15.56.4055,19-0,49%15
15.44.0654,98-0,87%20
15.43.0654,96-0,90%40
15.43.0654,96-0,90%100
15.43.0654,96-0,90%100
15.43.0654,96-0,90%100
15.33.5154,91-0,99%32
15.33.5154,91-0,99%160
15.31.3555,01-0,81%208
14.53.0655,20-0,47%181
14.12.5055,20-0,47%89
14.12.5055,20-0,47%100
14.05.2255,18-0,50%10
13.23.1555,40-0,11%58
13.23.1555,40-0,11%357
13.23.1555,40-0,11%100
13.06.4755,33-0,23%20
13.06.4755,33-0,23%40
13.06.2855,33-0,23%40
13.06.2455,33-0,23%20
13.06.2455,33-0,23%20
13.06.2355,33-0,23%20
13.06.2055,33-0,23%40
12.44.1855,46INV.100
12.26.5855,40-0,11%100
OraValoreVar.%Volume
12.25.1855,37-0,16%40
12.25.1855,37-0,16%100
12.25.1855,37-0,16%100
12.12.3355,49+0,05%11
12.11.4755,44-0,04%145
12.11.4755,46INV.28
12.10.4755,50+0,07%15
12.01.0255,53+0,13%40
12.01.0255,53+0,13%60
11.41.5555,57+0,20%75
11.33.1055,58+0,22%260
11.02.0155,66+0,36%20
11.02.0155,66+0,36%20
11.02.0155,66+0,36%20
11.01.0255,71+0,45%40
11.01.0255,71+0,45%40
11.00.0255,80+0,61%60
11.00.0255,80+0,61%303
10.57.0255,77+0,56%54
10.15.0055,85+0,70%4
10.08.1455,77+0,56%20
10.00.0355,83+0,67%21
9.52.1755,76+0,54%20
9.52.1755,76+0,54%20
9.52.1755,76+0,54%20
9.52.1455,76+0,54%20
9.51.2955,76+0,54%20
9.51.2955,76+0,54%20
9.51.2955,76+0,54%20
9.51.1555,78+0,58%20
OraValoreVar.%Volume
9.51.1555,78+0,58%20
9.51.1555,78+0,58%20
9.51.1555,78+0,58%20
9.51.1555,78+0,58%20
9.50.5755,80+0,61%20
9.50.5755,80+0,61%20
9.50.5755,80+0,61%20
9.50.4955,86+0,72%8
9.50.3455,81+0,63%20
9.41.1955,79+0,60%40

(*) I dati sono limitati agli ultimi 100 contratti.

```