Ishares Msci Em Ucits Etf Dist

ISIN: IE00B0M63177 - Mercato: Euronext - ETF Europe

49,665

-0,93%

Ultimo aggiornamento: 02/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.55.21	49,665	-0,93%	39	1.936,94
14.55.21	49,665	-0,93%	80	3.973,20
14.55.21	49,665	-0,93%	60	2.979,90
14.55.21	49,665	-0,93%	20	993,30
14.53.54	49,65	-0,96%	20	993,00
14.53.54	49,65	-0,96%	20	993,00
14.53.33	49,645	-0,97%	40	1.985,80
14.53.30	49,645	-0,97%	20	992,90
14.51.13	49,645	-0,97%	13	645,39
14.50.29	49,61	-1,04%	5	248,05
14.45.08	49,62	-1,02%	21	1.042,02
14.45.08	49,615	-1,03%	199	9.873,39
14.40.31	49,61	-1,04%	7	347,27
13.50.47	49,61	-1,04%	175	8.681,75
13.50.47	49,61	-1,04%	455	22.572,55
13.50.47	49,61	-1,04%	199	9.872,39
13.50.37	49,61	-1,04%	5	248,05
13.50.37	49,61	-1,04%	1.416	70.247,76
13.50.23	49,61	-1,04%	83	4.117,63
13.09.17	49,555	-1,15%	80	3.964,40
13.02.52	49,49	-1,28%	203	10.046,47
12.48.54	49,515	-1,23%	1	49,52
12.31.55	49,47	-1,32%	20	989,40
12.31.55	49,47	-1,32%	20	989,40
12.31.55	49,47	-1,32%	20	989,40
12.25.40	49,44	-1,38%	330	16.315,20
12.25.40	49,44	-1,38%	100	4.944,00
12.19.06	49,415	-1,43%	14	691,81
12.17.03	49,44	-1,38%	21	1.038,24
12.11.51	49,40	-1,46%	20	988,00

Ora	Valore	Var.%	Volume	Controvalore
12.11.51	49,40	-1,46%	20	988,00
11.47.53	49,27	-1,72%	40	1.970,80
11.36.15	49,33	-1,60%	144	7.103,52
11.29.11	49,34	-1,58%	162	7.993,08
11.24.08	49,325	-1,61%	55	2.712,88
11.24.08	49,34	-1,58%	5	246,70
11.17.02	49,385	-1,49%	8	395,08
11.07.10	49,36	-1,54%	199	9.822,64
11.02.13	49,38	-1,50%	20	987,60
11.02.13	49,38	-1,50%	40	1.975,20
10.59.02	49,355	-1,55%	80	3.948,40
10.56.39	49,355	-1,55%	708	34.943,34
10.56.39	49,355	-1,55%	252	12.437,46
10.54.22	49,35	-1,56%	3	148,05
10.53.44	49,35	-1,56%	100	4.935,00
10.50.55	49,36	-1,54%	199	9.822,64
10.35.32	49,26	-1,74%	181	8.916,06
10.35.32	49,265	-1,73%	19	936,04
10.34.31	49,265	-1,73%	180	8.867,70
10.11.05	49,135	-1,98%	20	982,70
10.11.05	49,135	-1,98%	20	982,70
10.11.05	49,135	-1,98%	20	982,70
10.10.00	49,12	-2,01%	20	982,40
10.08.23	49,105	-2,04%	63	3.093,62
10.07.07	49,115	-2,02%	13	638,50
10.06.50	49,11	-2,03%	457	22.443,27
10.06.41	49,11	-2,03%	43	2.111,73
10.06.41	49,115	-2,02%	30	1.473,45
10.06.00	49,13	-1,99%	20	982,60
10.01.11	49,18	-1,90%	200	9.836,00

Ora	Valore	Var.%	Volume	Controvalore
10.01.04	49,185	-1,89%	199	9.787,82
9.59.26	49,27	-1,72%	21	1.034,67
9.36.46	49,185	-1,89%	22	1.082,07
9.36.46	49,18	-1,90%	507	24.934,26
9.36.46	49,18	-1,90%	252	12.393,36
9.36.46	49,175	-1,91%	719	35.356,83
9.36.46	49,175	-1,91%	100	4.917,50
9.32.08	49,14	-1,97%	13	638,82
9.32.08	49,14	-1,97%	407	19.999,98
9.26.06	49,145	-1,96%	110	5.405,95
9.26.06	49,145	-1,96%	100	4.914,50
9.18.14	49,10	-2,05%	500	24.550,00
9.15.36	49,115	-2,02%	157	7.711,06
9.10.27	49,125	-2,00%	40	1.965,00
9.10.27	49,125	-2,00%	60	2.947,50
9.10.27	49,125	-2,00%	80	3.930,00
9.10.27	49,125	-2,00%	60	2.947,50
9.10.27	49,125	-2,00%	20	982,50
9.10.27	49,125	-2,00%	20	982,50
9.04.09	49,04	-2,17%	10	490,40
9.04.07	49,05	-2,15%	63	3.090,15
9.04.06	49,00	-2,25%	1	49,00
9.04.06	49,00	-2,25%	163	7.987,00
9.04.06	49,00	-2,25%	23	1.127,00
9.04.06	49,00	-2,25%	25	1.225,00
9.04.06	49,00	-2,25%	4	196,00
9.04.06	49,00	-2,25%	19	931,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide