Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

116,475
+1,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.19116,475+1,24%626
17.35.19116,475+1,24%7
17.35.19116,475+1,24%125
17.35.19116,475+1,24%758
17.35.00116,54+1,30%119
17.35.00116,54+1,30%11
17.35.00116,54+1,30%256
17.35.00116,54+1,30%127
17.26.20116,57+1,32%25
16.33.51116,71+1,44%4
16.25.28116,64+1,38%57
16.25.27116,64+1,38%20
16.25.27116,64+1,38%20
16.25.27116,64+1,38%20
16.25.18116,64+1,38%113
16.20.04116,76+1,49%86
16.00.00116,82+1,54%460
15.53.53116,84+1,56%50
15.45.12117,15+1,83%35
15.44.50117,09+1,77%215
15.38.45117,00+1,69%124
15.35.33116,99+1,69%124
14.37.09117,20+1,87%222
14.35.08117,25+1,91%280
14.35.08117,25+1,91%100
14.16.42117,15+1,83%29
14.14.04117,17+1,84%50
14.12.56117,14+1,82%115
14.06.05117,14+1,82%50
13.57.17117,16+1,83%21
OraValoreVar.%Volume
13.48.52117,23+1,89%34
13.42.59117,15+1,83%9
13.31.27117,22+1,89%42
13.24.42117,22+1,89%89
12.56.34117,15+1,83%4
12.47.07117,19+1,86%12
12.42.26117,18+1,85%376
12.42.26117,17+1,84%124
12.40.56117,17+1,84%12
12.40.40117,15+1,83%133
12.40.18117,15+1,83%20
12.40.18117,15+1,83%20
12.40.18117,15+1,83%20
12.39.43117,15+1,83%20
12.28.46117,11+1,79%19
12.27.07117,11+1,79%16
12.05.18117,14+1,82%20
12.01.08117,20+1,87%5
11.59.18117,12+1,80%1
11.44.46117,31+1,96%20
11.37.53117,31+1,96%1
11.36.00117,25+1,91%10
11.36.00117,25+1,91%7
11.18.47117,39+2,03%1
10.44.00117,34+1,99%24
10.24.36117,25+1,91%27
10.22.57117,23+1,89%90
10.12.42117,09+1,77%25
10.12.29117,09+1,77%50
10.12.21117,09+1,77%50
OraValoreVar.%Volume
10.12.17117,09+1,77%25
10.12.11117,09+1,77%15
10.11.54117,17+1,84%65
10.03.59117,075+1,76%5
10.03.55117,075+1,76%25
10.03.47117,075+1,76%100
10.03.39117,075+1,76%15
10.03.24117,08+1,76%20
10.03.21117,08+1,76%10
10.03.07117,08+1,76%50
9.44.46117,11+1,79%15
9.42.48117,09+1,77%1
9.26.44117,10+1,78%30
9.26.44117,10+1,78%100
9.22.24117,21+1,88%33
9.18.28117,23+1,89%31
9.14.11117,24+1,90%805
9.14.11117,24+1,90%100
9.04.23117,33+1,98%3
9.04.06117,45+2,09%85
9.04.05117,45+2,09%15
9.04.05117,45+2,09%15
9.04.05117,34+1,99%82
9.04.05117,34+1,99%18
9.04.05117,44+2,08%10

(*) I dati sono limitati agli ultimi 100 contratti.

```