Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

146,01
+1,23%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.08146,01+1,23%202
17.35.08146,01+1,23%135
17.35.08146,01+1,23%1
17.35.08146,01+1,23%4
17.35.08146,01+1,23%171
17.35.08146,01+1,23%25
17.35.08146,01+1,23%134
17.35.08146,01+1,23%1
17.35.08146,01+1,23%2
17.29.56146,17+1,34%86
17.12.24146,21+1,37%21
17.09.24146,06+1,26%14
16.59.16146,04+1,25%14
16.58.08145,90+1,15%68
16.54.09145,78+1,07%1
16.52.43145,81+1,09%1
16.52.43145,81+1,09%1
16.46.24145,80+1,08%68
16.42.23145,74+1,04%1
16.31.42146,07+1,27%7
16.30.38145,91+1,16%26
16.30.37145,91+1,16%1
16.30.37145,91+1,16%9
16.30.32145,91+1,16%41
16.27.20146,03+1,24%20
16.27.20146,03+1,24%90
16.24.14146,12+1,30%50
16.11.25145,96+1,19%89
16.07.24146,01+1,23%64
15.57.29145,85+1,12%1
OraValoreVar.%Volume
15.57.29145,85+1,12%12
15.45.15146,12+1,30%53
15.45.15146,12+1,30%14
15.45.15146,10+1,29%107
15.45.15146,09+1,28%70
15.45.15146,09+1,28%90
15.38.19146,00+1,22%67
15.37.47145,81+1,09%64
15.34.45146,00+1,22%9
15.34.45145,98+1,21%14
15.33.02146,01+1,23%36
15.33.02146,00+1,22%14
15.32.32145,96+1,19%14
15.31.52145,98+1,21%14
15.31.49145,96+1,19%14
15.31.25145,97+1,20%13
15.29.44145,91+1,16%14
15.29.12145,74+1,04%1
15.15.04145,89+1,14%16
15.11.09145,88+1,14%165
15.11.09145,87+1,13%154
15.11.09145,87+1,13%14
15.10.04145,89+1,14%22
15.09.52145,79+1,07%86
15.09.52145,80+1,08%4
15.06.17145,78+1,07%284
15.06.17145,79+1,07%76
14.28.50145,65+0,98%1
14.28.45145,73+1,03%101
14.28.32145,65+0,98%1
OraValoreVar.%Volume
14.28.31145,65+0,98%3
14.21.45145,77+1,06%16
14.21.45145,77+1,06%33
14.21.45145,75+1,05%33
14.21.45145,74+1,04%40
14.21.45145,72+1,03%14
14.21.22145,65+0,98%1
14.20.31145,63+0,96%26
14.05.25145,39+0,80%1
13.55.48145,33+0,76%7
13.55.04145,35+0,77%21
13.39.05145,23+0,69%109
13.39.05145,23+0,69%14
13.31.32145,40+0,80%4
13.20.28145,29+0,73%261
13.20.28145,24+0,69%14
13.15.15145,29+0,73%111
13.12.41145,26+0,71%11
13.09.43145,29+0,73%100
12.59.01145,55+0,91%1
12.43.07145,60+0,94%10
12.20.58145,76+1,05%3
12.14.20145,68+1,00%18
12.14.08145,68+1,00%50
12.14.08145,68+1,00%50
12.14.05145,68+1,00%50
12.08.17145,77+1,06%1
12.05.14145,81+1,09%69
12.00.30145,81+1,09%32
11.37.13145,43+0,83%10
OraValoreVar.%Volume
11.27.48145,39+0,80%1
11.20.39145,23+0,69%6
11.20.32145,30+0,73%39
11.20.32145,29+0,73%236
11.20.00145,23+0,69%1
11.20.00145,23+0,69%3
11.13.16145,22+0,68%70
11.09.57145,27+0,71%1
11.06.52145,34+0,76%112
10.40.35145,44+0,83%67

(*) I dati sono limitati agli ultimi 100 contratti.

```