Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

122,98
-2,66%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.24122,98-2,66%19
17.35.24122,98-2,66%48
17.35.24122,98-2,66%67
17.35.24122,98-2,66%5
17.35.24122,98-2,66%6
17.35.23122,75-2,84%291
17.35.23122,75-2,84%110
17.35.23122,75-2,84%125
17.35.23122,75-2,84%1.043
17.35.23122,75-2,84%518
17.27.36122,85-2,76%114
17.23.21122,75-2,84%10
17.10.32122,84-2,77%173
17.10.32122,85-2,76%17
16.56.00123,05-2,60%210
16.56.00123,05-2,60%400
16.43.31122,77-2,83%160
16.43.31122,77-2,83%100
15.45.54122,805-2,80%7
15.30.07122,64-2,93%47
15.30.07122,64-2,93%50
15.24.00122,545-3,00%50
15.18.30122,75-2,84%6
15.16.08122,86-2,75%47
15.16.08122,86-2,75%50
15.12.27123,03-2,62%27
15.11.58123,00-2,64%3
15.11.58123,00-2,64%96
15.11.58123,00-2,64%70
15.11.46123,00-2,64%84
OraValoreVar.%Volume
15.11.46123,00-2,64%72
15.11.38123,00-2,64%8
15.11.37123,00-2,64%233
15.11.35123,00-2,64%7
15.11.09122,93-2,70%47
15.11.09122,93-2,70%50
15.01.34122,83-2,78%33
15.01.34122,83-2,78%17
14.49.43122,50-3,04%50
14.49.43122,50-3,04%50
14.45.55122,40-3,12%97
14.39.28122,54-3,01%408
14.37.46122,52-3,02%408
14.37.15122,55-3,00%50
14.36.39122,52-3,02%408
14.36.36122,51-3,03%408
14.35.30122,43-3,09%85
14.35.30122,44-3,09%128
14.35.30122,42-3,10%408
14.35.30122,435-3,09%408
14.34.08122,32-3,18%408
14.20.22122,73-2,86%6
14.20.22122,73-2,86%198
14.20.22122,73-2,86%97
14.19.04122,59-2,97%61
14.13.28122,18-3,29%97
14.08.30122,28-3,21%52
14.08.30122,28-3,21%100
14.08.18122,34-3,17%35
14.08.18122,34-3,17%100
OraValoreVar.%Volume
14.07.07122,21-3,27%46
14.07.07122,21-3,27%100
14.06.07122,32-3,18%10
14.03.26122,33-3,17%50
14.03.26122,33-3,17%100
14.01.59122,39-3,13%70
14.01.59122,39-3,13%100
14.01.44122,43-3,09%58
14.01.44122,43-3,09%100
13.55.26122,43-3,09%54
13.55.26122,43-3,09%100
13.55.21122,43-3,09%75
13.55.21122,43-3,09%100
13.53.35122,45-3,08%194
13.52.36122,34-3,17%100
13.49.44122,51-3,03%97
13.48.56122,50-3,04%97
13.47.58122,50-3,04%61
13.45.54122,62-2,94%5
13.44.29122,73-2,86%25
13.44.29122,73-2,86%101
13.41.40122,58-2,98%50
13.41.40122,575-2,98%128
13.41.04122,49-3,05%65
13.40.42122,54-3,01%70
13.40.42122,54-3,01%22
13.40.42122,54-3,01%89
13.40.42122,54-3,01%101
13.39.32122,495-3,04%180
13.39.15122,48-3,06%6
OraValoreVar.%Volume
13.39.15122,48-3,06%47
13.39.15122,48-3,06%53
13.39.03122,48-3,06%6
13.39.03122,48-3,06%38
13.39.03122,48-3,06%62
13.39.02122,50-3,04%21
13.39.02122,50-3,04%42
13.38.41122,55-3,00%80
13.38.37122,59-2,97%21
13.38.37122,59-2,97%79

(*) I dati sono limitati agli ultimi 100 contratti.

```