Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

137,27
-0,79%

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.00.56137,27-0,79%765
17.00.39137,27-0,79%765
16.59.14137,23-0,82%150
16.48.25136,91-1,05%15
16.41.02136,92-1,04%83
16.39.03136,92-1,04%81
16.39.03136,92-1,04%30
16.36.54136,90-1,06%15
16.35.46136,87-1,08%15
16.33.07136,82-1,11%4
16.25.49136,67-1,22%15
16.23.36136,57-1,29%73
16.22.33136,55-1,31%8
16.13.18136,49-1,35%50
16.12.16136,40-1,42%15
16.12.06136,39-1,42%15
16.09.13136,34-1,46%10
16.09.13136,33-1,47%61
16.09.13136,33-1,47%92
16.04.37136,51-1,34%5
16.04.31136,46-1,37%28
16.04.31136,47-1,37%60
16.04.18136,55-1,31%45
16.03.18136,57-1,29%15
16.02.56136,50-1,34%15
16.01.03136,46-1,37%15
16.00.13136,03-1,68%15
16.00.13136,14-1,60%15
16.00.10136,37-1,44%15
16.00.08133,49-3,52%50
OraValoreVar.%Volume
16.00.08133,49-3,52%43
16.00.08133,81-3,29%13
16.00.07133,49-3,52%616
16.00.07133,40-3,58%45
15.59.50136,32-1,47%15
15.58.55136,36-1,45%15
15.49.21136,17-1,58%1
15.49.18136,17-1,58%187
15.49.16136,17-1,58%187
15.49.16136,22-1,55%13
15.48.56136,20-1,56%259
15.44.07136,03-1,68%60
15.33.41135,84-1,82%7
15.32.50135,97-1,73%3
15.22.05136,21-1,55%33
15.18.22136,20-1,56%33
15.15.17136,19-1,57%150
15.11.13136,32-1,47%72
15.09.13136,37-1,44%45
15.03.02136,34-1,46%22
15.00.42136,49-1,35%100
15.00.37136,49-1,35%187
15.00.37136,49-1,35%100
15.00.32136,46-1,37%187
15.00.16136,46-1,37%100
14.58.44136,38-1,43%2
14.58.44136,38-1,43%72
14.56.19136,18-1,58%29
14.56.19136,19-1,57%39
14.56.19136,22-1,55%15
OraValoreVar.%Volume
14.47.16136,38-1,43%159
14.47.16136,38-1,43%100
14.45.46136,44-1,39%375
14.43.09136,42-1,40%100
14.43.02136,40-1,42%100
14.42.57136,38-1,43%100
14.42.28136,32-1,47%100
14.42.18136,32-1,47%100
14.42.13136,32-1,47%100
14.42.03136,32-1,47%100
14.40.23136,32-1,47%375
14.40.02136,35-1,45%100
14.35.48136,34-1,46%5
14.35.14136,29-1,50%375
14.30.38136,32-1,47%58
14.23.17136,41-1,41%1
14.23.17136,40-1,42%3
14.18.22136,55-1,31%375
14.00.18136,43-1,39%3
13.55.29136,54-1,32%92
13.55.29136,54-1,32%35
13.55.29136,57-1,29%72
13.46.56136,93-1,03%187
13.40.13136,90-1,06%5
13.33.24137,08-0,93%20
13.30.21136,99-0,99%72
13.20.36137,04-0,95%187
13.17.51137,00-0,98%5
13.01.03136,95-1,02%40
13.01.03136,95-1,02%19
OraValoreVar.%Volume
13.01.03136,98-1,00%1
12.57.23137,14-0,88%100
12.55.22137,11-0,90%100
12.42.23137,10-0,91%5
12.27.52137,06-0,94%15
12.25.23136,96-1,01%1
12.24.47137,00-0,98%10
12.24.47137,00-0,98%105
12.24.47136,99-0,99%15
12.19.54137,05-0,95%6

(*) I dati sono limitati agli ultimi 100 contratti.

```