Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

129,73
-0,34%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.09129,73-0,34%24
17.35.09129,73-0,34%45
17.35.09129,73-0,34%11
17.35.09129,73-0,34%21
17.35.09129,73-0,34%49
17.35.09129,73-0,34%1
17.35.01129,61-0,43%1
17.29.00129,84-0,25%87
17.28.55129,815-0,27%16
17.27.14130,07-0,08%34
17.27.14129,92-0,19%18
17.27.14129,89-0,22%16
17.24.43129,525-0,50%16
17.24.43129,61-0,43%16
17.23.21129,67-0,38%6
17.23.21129,68-0,38%6
17.23.21129,68-0,38%79
17.23.21129,68-0,38%7
17.19.51130,03-0,11%18
17.19.51130,05-0,09%276
17.19.51130,06-0,08%64
17.06.45130,23+0,05%20
16.55.51130,65+0,37%249
16.55.51130,62+0,35%16
16.28.45130,54+0,28%1
16.21.19130,85+0,52%14
16.21.19130,83+0,51%16
16.20.11130,70+0,41%1
16.20.10130,70+0,41%8
15.53.09130,31+0,11%1
OraValoreVar.%Volume
15.50.41130,08-0,07%100
15.50.41130,125-0,03%22
15.50.41130,165INV.16
15.50.41130,17INV.228
15.49.35130,51+0,26%13
15.42.38130,57+0,31%40
15.41.45130,545+0,29%3
15.41.43130,55+0,29%41
15.41.43130,55+0,29%100
15.41.43130,53+0,28%16
15.22.33130,20+0,02%3
15.04.33129,99-0,14%16
13.47.19129,72-0,35%12
13.44.44129,77-0,31%3
13.43.04129,77-0,31%1
13.43.04129,77-0,31%4
13.41.18129,77-0,31%22
13.41.18129,71-0,35%16
13.39.06129,67-0,38%1
13.06.08129,51-0,51%1
13.06.08129,51-0,51%3
13.05.56129,51-0,51%100
13.05.56129,51-0,51%100
13.01.49129,86-0,24%12
13.01.48129,86-0,24%1
13.01.48129,82-0,27%16
13.01.38129,83-0,26%12
13.01.24129,79-0,29%12
13.01.12129,79-0,29%12
13.01.00129,70-0,36%12
OraValoreVar.%Volume
13.00.49129,68-0,38%12
13.00.38129,63-0,41%12
13.00.26129,63-0,41%12
13.00.14129,65-0,40%12
13.00.06129,65-0,40%12
12.59.51129,68-0,38%12
12.59.41129,68-0,38%12
12.59.33129,67-0,38%11
12.59.14129,67-0,38%11
12.56.43129,56-0,47%1
12.54.19129,54-0,48%1
12.54.19129,55-0,48%8
12.53.54129,73-0,34%2
12.53.54129,72-0,35%109
12.53.54129,71-0,35%18
12.53.54129,69-0,37%16
12.53.54129,68-0,38%91
12.52.48129,58-0,45%1
12.52.00129,57-0,46%3
12.32.23129,59-0,45%12
12.32.22129,59-0,45%20
12.32.22129,59-0,45%20
12.32.22129,59-0,45%20
12.32.22129,59-0,45%20
12.32.13129,59-0,45%16
12.32.09129,44-0,56%16
12.31.59129,10-0,82%16
12.31.59129,09-0,83%92
12.31.59129,065-0,85%16
12.28.12129,13-0,80%2
OraValoreVar.%Volume
12.26.53129,14-0,79%94
12.15.35129,02-0,88%5
12.13.49128,73-1,11%1
12.12.02128,75-1,09%93
12.11.55128,71-1,12%33
12.09.45128,87-1,00%400
12.09.27128,915-0,96%400
12.09.24128,85-1,01%400
12.08.58128,85-1,01%261
12.08.58128,845-1,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```