Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

145,67
-0,23%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.29145,67-0,23%10
17.35.21145,68-0,23%50
17.35.21145,68-0,23%14
17.35.21145,68-0,23%105
17.35.21145,68-0,23%2
17.29.56145,77-0,16%12
17.28.25145,77-0,16%14
17.27.54145,96-0,03%62
17.23.03145,82-0,13%27
16.56.04145,90-0,08%480
16.53.31145,82-0,13%5
16.46.08145,80-0,14%39
16.46.08145,80-0,14%50
16.45.36145,74-0,18%1
16.45.36145,75-0,18%1
16.45.36145,75-0,18%2
16.44.55145,89-0,08%43
16.41.20145,74-0,18%10
16.35.19145,74-0,18%36
16.27.11145,67-0,23%1
16.27.11145,67-0,23%2
16.22.18145,71-0,21%110
16.11.09145,61-0,27%81
16.05.09145,82-0,13%93
16.03.20145,71-0,21%14
16.03.15145,73-0,19%143
16.02.13145,71-0,21%14
16.02.08145,75-0,18%132
16.01.27145,71-0,21%14
16.01.22145,76-0,17%132
OraValoreVar.%Volume
16.01.15145,71-0,21%14
16.01.10145,77-0,16%141
16.01.08145,71-0,21%14
16.01.03145,78-0,16%133
16.01.03145,72-0,20%14
16.00.58145,79-0,15%131
16.00.57145,72-0,20%14
16.00.52145,79-0,15%135
16.00.52145,74-0,18%14
16.00.47145,80-0,14%123
16.00.47145,75-0,18%14
15.53.01145,81-0,14%18
15.53.01145,80-0,14%14
15.53.01145,79-0,15%8
15.12.59146,12+0,08%2
15.08.04145,93-0,05%58
15.08.04145,93-0,05%14
15.07.59145,88-0,09%1
15.07.59145,88-0,09%3
14.57.17145,91-0,07%25
14.53.05145,90-0,08%4
14.51.51145,76-0,17%14
14.51.20145,64-0,25%14
14.51.11145,61-0,27%14
14.50.58145,54-0,32%14
14.50.40145,51-0,34%14
14.38.21145,45-0,38%18
14.38.21145,43-0,40%14
14.37.38145,38-0,43%68
14.37.38145,38-0,43%96
OraValoreVar.%Volume
14.37.38145,36-0,45%68
14.34.26145,51-0,34%9
14.34.26145,47-0,37%14
14.34.26145,46-0,38%73
14.28.06145,47-0,37%14
14.26.58145,46-0,38%10
14.26.44145,46-0,38%14
14.12.51145,41-0,41%80
14.01.34145,41-0,41%1
13.47.41145,53-0,33%14
13.26.59145,24-0,53%10
13.15.52145,35-0,45%68
13.14.27145,31-0,48%1
13.14.27145,31-0,48%1
13.14.27145,31-0,48%3
13.14.27145,32-0,47%96
13.11.18145,20-0,55%67
13.11.18145,21-0,55%51
13.11.18145,22-0,54%32
13.11.01145,29-0,49%3
12.58.10145,23-0,53%5
12.58.10145,24-0,53%41
12.58.10145,36-0,45%129
12.58.10145,36-0,45%90
12.58.10145,38-0,43%152
12.58.10145,39-0,42%19
12.45.58145,52-0,34%74
12.45.58145,52-0,34%90
12.43.25145,28-0,50%13
12.42.35145,51-0,34%63
OraValoreVar.%Volume
12.42.35145,50-0,35%32
12.27.57145,50-0,35%80
12.27.57145,50-0,35%100
12.04.43145,70-0,21%1
12.03.42145,85-0,11%125
12.03.42145,85-0,11%90
12.03.42145,84-0,12%63
12.03.42145,83-0,12%43
12.03.42145,83-0,12%33
12.03.42145,77-0,16%350

(*) I dati sono limitati agli ultimi 100 contratti.

```