Milano 17:20
52.860 +1,32%
Nasdaq 18:13
28.686 +1,46%
Dow Jones 18:13
53.013 +1,01%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

137,29
-0,77%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.16137,29-0,77%12
17.35.16137,29-0,77%21
17.35.16137,29-0,77%17
17.35.16137,29-0,77%77
17.22.24137,08-0,93%20
17.22.23137,13-0,89%163
17.21.02137,22-0,82%25
17.21.02137,21-0,83%15
17.12.03137,08-0,93%208
17.12.03137,08-0,93%238
17.12.03137,08-0,93%109
17.12.03137,08-0,93%95
17.12.03137,08-0,93%113
17.12.03137,08-0,93%208
17.12.02137,08-0,93%30
17.12.02137,08-0,93%204
17.12.02137,08-0,93%204
17.10.23137,13-0,89%177
17.10.23137,13-0,89%588
17.09.24137,17-0,86%346
17.09.24137,17-0,86%419
17.04.35137,19-0,85%56
17.04.35137,19-0,85%149
17.04.35137,19-0,85%52
17.04.35137,19-0,85%153
17.04.34137,19-0,85%201
17.04.34137,19-0,85%42
17.04.34137,19-0,85%159
17.04.34137,19-0,85%201
17.04.33137,19-0,85%57
OraValoreVar.%Volume
17.04.33137,19-0,85%144
17.04.33137,19-0,85%201
17.04.32137,19-0,85%65
17.04.32137,19-0,85%140
17.04.32137,19-0,85%205
17.04.32137,19-0,85%205
17.04.32137,19-0,85%205
17.03.28137,18-0,85%20
17.02.24137,23-0,82%7
17.01.56137,22-0,82%765
17.00.56137,27-0,79%765
17.00.39137,27-0,79%765
16.59.14137,23-0,82%150
16.48.25136,91-1,05%15
16.41.02136,92-1,04%83
16.39.03136,92-1,04%81
16.39.03136,92-1,04%30
16.36.54136,90-1,06%15
16.35.46136,87-1,08%15
16.33.07136,82-1,11%4
16.25.49136,67-1,22%15
16.23.36136,57-1,29%73
16.22.33136,55-1,31%8
16.13.18136,49-1,35%50
16.12.16136,40-1,42%15
16.12.06136,39-1,42%15
16.09.13136,34-1,46%10
16.09.13136,33-1,47%61
16.09.13136,33-1,47%92
16.04.37136,51-1,34%5
OraValoreVar.%Volume
16.04.31136,46-1,37%28
16.04.31136,47-1,37%60
16.04.18136,55-1,31%45
16.03.18136,57-1,29%15
16.02.56136,50-1,34%15
16.01.03136,46-1,37%15
16.00.13136,03-1,68%15
16.00.13136,14-1,60%15
16.00.10136,37-1,44%15
16.00.08133,49-3,52%50
16.00.08133,49-3,52%43
16.00.08133,81-3,29%13
16.00.07133,49-3,52%616
16.00.07133,40-3,58%45
15.59.50136,32-1,47%15
15.58.55136,36-1,45%15
15.49.21136,17-1,58%1
15.49.18136,17-1,58%187
15.49.16136,17-1,58%187
15.49.16136,22-1,55%13
15.48.56136,20-1,56%259
15.44.07136,03-1,68%60
15.33.41135,84-1,82%7
15.32.50135,97-1,73%3
15.22.05136,21-1,55%33
15.18.22136,20-1,56%33
15.15.17136,19-1,57%150
15.11.13136,32-1,47%72
15.09.13136,37-1,44%45
15.03.02136,34-1,46%22
OraValoreVar.%Volume
15.00.42136,49-1,35%100
15.00.37136,49-1,35%187
15.00.37136,49-1,35%100
15.00.32136,46-1,37%187
15.00.16136,46-1,37%100
14.58.44136,38-1,43%2
14.58.44136,38-1,43%72
14.56.19136,18-1,58%29
14.56.19136,19-1,57%39
14.56.19136,22-1,55%15

(*) I dati sono limitati agli ultimi 100 contratti.

```