Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

320,7
-1,25%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.27.39320,70-1,25%14
17.27.39320,70-1,25%1
17.23.34319,67-1,56%15
17.23.22319,41-1,64%15
17.16.17319,50-1,62%5
17.16.17319,28-1,68%15
17.04.37319,89-1,50%3
17.04.36319,94-1,48%15
17.04.33319,93-1,48%8
17.04.33319,93-1,48%7
17.00.55319,27-1,69%15
17.00.24318,96-1,78%7
17.00.24318,96-1,78%7
17.00.23319,10-1,74%15
17.00.15319,07-1,75%14
17.00.14319,09-1,74%15
17.00.13319,23-1,70%15
17.00.10319,33-1,67%7
17.00.09319,30-1,68%15
16.59.56319,32-1,67%7
16.59.56319,32-1,67%7
16.59.54319,24-1,70%15
16.59.34319,22-1,70%7
16.59.34319,22-1,70%7
16.59.32319,26-1,69%15
16.59.31319,19-1,71%15
16.59.30319,19-1,71%15
16.59.28319,22-1,70%15
16.58.11318,66-1,88%15
16.57.19318,69-1,87%15
OraValoreVar.%Volume
16.56.49318,73-1,85%15
16.56.42318,84-1,82%15
16.56.06318,43-1,95%7
16.56.06318,43-1,95%7
16.56.06318,43-1,95%21
16.56.06318,43-1,95%28
16.56.06318,43-1,95%21
16.56.06318,43-1,95%7
16.56.00318,37-1,96%2
16.56.00318,37-1,96%7
16.56.00318,37-1,96%7
16.56.00318,37-1,96%28
16.56.00318,37-1,96%63
16.55.58318,25-2,00%15
16.55.55318,22-2,01%15
16.54.12317,90-2,11%15
16.54.00318,02-2,07%14
16.51.30317,94-2,10%14
16.51.22318,01-2,08%7
16.51.22318,01-2,08%7
16.51.09318,28-1,99%15
16.50.46317,95-2,09%7
16.50.46317,95-2,09%7
16.50.16318,02-2,07%14
16.49.57318,07-2,06%15
16.47.14317,87-2,12%8
16.47.14317,87-2,12%7
16.47.11317,89-2,11%15
16.47.10317,94-2,10%15
16.47.09317,82-2,13%15
OraValoreVar.%Volume
16.45.45317,63-2,19%15
16.45.25317,09-2,36%1
16.45.25317,50-2,23%15
16.44.26318,06-2,06%7
16.43.16318,19-2,02%15
16.43.15318,20-2,02%15
16.42.57317,72-2,16%14
16.41.43318,01-2,08%14
16.40.47317,97-2,09%10
16.31.55317,29-2,30%15
16.31.12317,49-2,24%7
16.31.12317,49-2,24%7
16.31.10317,64-2,19%7
16.31.10317,64-2,19%7
16.24.51318,81-1,83%7
16.24.51318,81-1,83%7
16.24.43318,90-1,80%9
16.24.43318,90-1,80%6
16.24.43319,00-1,77%1
16.24.36319,00-1,77%1
16.23.55319,10-1,74%5
16.21.19319,91-1,49%7
16.21.19319,90-1,49%8
16.21.19319,51-1,61%15
16.19.48319,90-1,49%14
16.19.45320,12-1,43%1
16.16.17321,15-1,11%14
16.13.10320,12-1,43%7
16.13.10320,12-1,43%7
16.13.07320,24-1,39%15
OraValoreVar.%Volume
16.12.57320,29-1,37%15
16.11.21319,86-1,51%15
16.11.19319,91-1,49%15
16.10.41319,87-1,50%15
16.10.40319,83-1,52%15
16.09.03319,49-1,62%15
16.08.59319,77-1,53%15
16.08.52319,73-1,55%15
16.03.01318,88-1,81%7
16.03.01318,88-1,81%7

(*) I dati sono limitati agli ultimi 100 contratti.

```