Milano 12:06
45.682 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:06
10.233 +0,10%
Francoforte 12:06
24.625 +0,35%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

276,81
-4,92%

Ultimo aggiornamento: 02/02/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.37.29276,81-4,92%17
11.29.42277,05-4,84%2
11.14.37277,18-4,79%17
11.14.14277,55-4,66%80
11.14.14277,55-4,66%25
11.12.44277,79-4,58%2
10.46.58277,36-4,73%3
10.44.11276,84-4,91%7
10.24.26276,26-5,11%9
10.24.26276,26-5,11%8
10.24.09276,26-5,11%4
10.24.09276,26-5,11%4
10.24.09276,26-5,11%8
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.15276,22-5,12%4
10.23.15276,22-5,12%8
10.23.15276,22-5,12%4
10.22.35276,27-5,10%4
10.22.35276,27-5,10%4
10.22.35276,27-5,10%4
10.21.16275,85-5,25%20
10.20.10275,48-5,38%2
10.19.10275,88-5,24%5
10.14.11275,42-5,40%10
10.12.22275,60-5,33%5
10.12.22275,60-5,33%12
10.08.54275,06-5,52%17
OraValoreVar.%Volume
10.08.34274,77-5,62%40
10.06.54274,98-5,55%17
10.06.54274,99-5,54%37
10.03.03275,23-5,46%2
10.03.03275,23-5,46%8
10.03.03275,24-5,46%43
10.03.03275,24-5,46%4
10.03.03275,24-5,46%8
10.03.03275,24-5,46%3
10.03.03275,26-5,45%17
10.03.00275,40-5,40%17
10.02.49275,60-5,33%11
10.02.49275,61-5,33%37
10.02.43275,83-5,26%80
10.02.20275,94-5,22%82
10.02.20275,94-5,22%17
10.02.15275,96-5,21%17
10.02.09275,99-5,20%37
10.02.09275,99-5,20%30
10.02.09275,95-5,21%17
10.02.04275,99-5,20%70
10.02.04275,99-5,20%17
10.01.59275,97-5,21%17
10.01.48275,87-5,24%4
10.01.48275,87-5,24%25
10.01.48275,88-5,24%37
10.01.48275,88-5,24%58
10.01.27276,08-5,17%99
10.01.18276,14-5,15%60
10.01.18276,13-5,15%39
OraValoreVar.%Volume
10.01.18276,10-5,16%17
10.01.11276,07-5,17%8
10.01.11276,07-5,17%100
10.01.06276,07-5,17%48
10.01.06276,07-5,17%100
10.01.01276,09-5,17%53
10.01.01276,09-5,17%100
10.00.37276,07-5,17%17
9.37.19275,87-5,24%6
9.35.16275,69-5,30%1
9.34.26276,06-5,18%1
9.31.34275,63-5,32%1
9.29.47275,41-5,40%11
9.29.44275,42-5,40%5
9.27.31275,70-5,30%6
9.27.24275,42-5,40%17
9.26.40275,75-5,28%6
9.26.14275,47-5,38%10
9.15.14275,13-5,50%34
9.14.00275,21-5,47%17
9.10.50275,39-5,41%17
9.10.49275,37-5,41%17
9.10.19275,36-5,42%17
9.10.18275,35-5,42%17
9.08.38275,43-5,39%17
9.08.37274,79-5,61%5
9.08.37275,34-5,42%3
9.08.37275,41-5,40%17
9.07.43275,42-5,40%7
9.07.43275,42-5,40%10
OraValoreVar.%Volume
9.06.57275,56-5,35%17
9.06.56275,55-5,35%17
9.06.54275,56-5,35%17
9.06.53275,55-5,35%17
9.06.13275,05-5,52%8
9.06.13275,05-5,52%4
9.06.05274,97-5,55%100
9.06.04274,97-5,55%100
9.06.04275,05-5,52%684
9.06.03274,97-5,55%16

(*) I dati sono limitati agli ultimi 100 contratti.

```