Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

517,1
-2,10%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.10517,10-2,10%1
17.35.10517,10-2,10%1
17.35.10517,10-2,10%11
17.35.10517,10-2,10%19
17.16.25515,63-2,37%2
17.00.18516,10-2,29%10
16.58.34516,38-2,23%2
16.58.34515,89-2,33%10
16.52.51516,50-2,21%6
16.49.03515,61-2,38%1
16.38.56515,65-2,37%10
16.29.28516,06-2,29%257
16.29.28516,06-2,29%169
16.14.30517,05-2,11%14
16.13.12516,87-2,14%10
16.09.50518,06-1,91%4
15.53.47517,51-2,02%5
15.52.18517,84-1,96%70
15.42.28518,68-1,80%10
15.30.35519,76-1,59%6
15.30.35519,76-1,59%36
15.29.39519,52-1,64%5
15.04.09518,98-1,74%10
15.04.04519,17-1,70%4
14.52.57519,01-1,73%3
14.52.56519,02-1,73%10
14.52.49518,51-1,83%4
14.52.49518,51-1,83%6
14.51.51518,27-1,87%4
14.51.51518,27-1,87%6
OraValoreVar.%Volume
14.51.10516,65-2,18%10
14.51.09516,62-2,19%10
14.51.07516,60-2,19%10
14.51.06516,40-2,23%10
14.51.05516,51-2,21%10
14.51.02516,39-2,23%10
14.51.02516,39-2,23%6
14.50.59516,17-2,27%6
14.50.59516,17-2,27%6
14.50.59516,17-2,27%6
14.50.59516,17-2,27%6
14.50.59516,17-2,27%6
14.50.59516,17-2,27%6
14.50.31515,84-2,33%18
14.50.31515,83-2,34%65
14.39.24514,97-2,50%5
14.37.40515,68-2,36%10
14.37.39515,59-2,38%10
14.37.38515,74-2,35%34
14.37.38515,75-2,35%8
14.37.38515,75-2,35%66
14.30.45515,74-2,35%20
14.30.01516,60-2,19%6
14.12.50516,61-2,19%10
14.12.25516,61-2,19%6
14.12.25516,61-2,19%12
14.12.25516,61-2,19%6
14.12.25516,61-2,19%6
13.50.00517,54-2,01%10
13.32.28516,12-2,28%4
OraValoreVar.%Volume
13.32.28515,72-2,36%4
13.32.28515,72-2,36%6
13.32.28515,40-2,42%30
13.15.12515,40-2,42%4
13.15.12515,40-2,42%6
13.13.58515,60-2,38%65
13.13.58515,27-2,44%10
13.09.35514,74-2,54%6
13.03.09515,19-2,46%4
13.03.09515,19-2,46%6
13.02.39515,13-2,47%6
13.02.36515,22-2,45%6
13.02.36515,13-2,47%20
13.02.36515,12-2,47%34
12.05.57516,44-2,22%10
12.05.33516,48-2,21%10
12.05.33516,48-2,21%18
12.05.33516,48-2,21%6
12.04.18517,50-2,02%2
11.59.08517,36-2,05%2
11.50.18516,64-2,18%1
11.43.13517,75-1,97%10
11.36.24518,43-1,84%1
11.15.54517,37-2,04%4
11.15.54517,37-2,04%6
11.15.13517,52-2,02%10
11.14.39517,55-2,01%6
11.14.39517,55-2,01%72
11.09.01518,81-1,77%3
11.07.48519,00-1,74%10
OraValoreVar.%Volume
11.07.37519,76-1,59%15
11.06.41519,75-1,59%11
11.06.41519,68-1,61%10
11.05.01518,90-1,76%34
11.00.47519,30-1,68%10
11.00.12517,50-2,02%57
11.00.09517,50-2,02%7
11.00.09517,50-2,02%2
11.00.09517,50-2,02%12
11.00.09517,50-2,02%18

(*) I dati sono limitati agli ultimi 100 contratti.

```