Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

432,15

-1,73%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	432,15	-1,73%	6	2.592,90
17.35.28	432,15	-1,73%	9	3.889,35
16.40.40	432,94	-1,55%	11	4.762,34
16.39.12	433,23	-1,48%	11	4.765,53
16.28.52	433,01	-1,53%	7	3.031,07
16.22.45	433,01	-1,53%	26	11.258,26
16.03.23	432,95	-1,54%	2	865,90
15.59.23	433,60	-1,40%	2	867,20
15.58.24	433,98	-1,31%	8	3.471,84
15.58.24	433,98	-1,31%	9	3.905,82
15.58.19	433,98	-1,31%	29	12.585,42
15.58.19	433,98	-1,31%	9	3.905,82
15.58.19	433,98	-1,31%	9	3.905,82
15.58.14	433,98	-1,31%	26	11.283,48
15.58.13	433,98	-1,31%	57	24.736,86
15.30.02	434,50	-1,19%	2	869,00
15.30.02	434,50	-1,19%	9	3.910,50
15.27.40	433,97	-1,31%	45	19.528,65
15.27.40	433,97	-1,31%	9	3.905,73
15.27.40	433,97	-1,31%	9	3.905,73
15.27.40	433,97	-1,31%	18	7.811,46
15.27.08	433,93	-1,32%	13	5.641,09
15.20.29	434,67	-1,15%	35	15.213,45
15.14.34	434,87	-1,11%	14	6.088,18
15.14.33	434,63	-1,16%	70	30.424,10
15.14.33	434,63	-1,16%	16	6.954,08
15.02.37	433,89	-1,33%	11	4.772,79
14.18.43	434,24	-1,25%	9	3.908,16
14.18.43	434,23	-1,25%	9	3.908,07
14.18.43	434,23	-1,25%	18	7.816,14

Ora	Valore	Var.%	Volume	Controvalore
14.18.43	434,23	-1,25%	9	3.908,07
14.18.43	434,23	-1,25%	9	3.908,07
14.04.56	435,79	-0,90%	120	52.294,80
13.49.39	435,73	-0,91%	1	435,73
13.05.24	436,87	-0,65%	11	4.805,57
13.05.23	437,33	-0,55%	8	3.498,64
13.05.23	437,32	-0,55%	26	11.370,32
13.05.22	437,33	-0,55%	9	3.935,97
13.05.22	437,33	-0,55%	4	1.749,32
13.05.22	437,33	-0,55%	99	43.295,67
12.44.37	436,50	-0,74%	12	5.238,00
11.52.11	435,09	-1,06%	1	435,09
11.45.00	434,16	-1,27%	11	4.775,76
11.43.06	434,10	-1,28%	2	868,20
11.43.06	434,10	-1,28%	13	5.643,30
11.43.06	434,10	-1,28%	9	3.906,90
11.43.05	434,10	-1,28%	9	3.906,90
11.42.29	434,10	-1,28%	27	11.720,70
11.12.05	436,80	-0,67%	6	2.620,80
11.08.40	436,63	-0,71%	22	9.605,86
11.08.40	436,63	-0,71%	100	43.663,00
11.08.40	436,63	-0,71%	31	13.535,53
11.08.40	436,63	-0,71%	100	43.663,00
11.08.40	436,64	-0,70%	26	11.352,64
11.08.05	436,61	-0,71%	3	1.309,83
11.01.00	436,52	-0,73%	9	3.928,68
10.58.27	436,16	-0,81%	11	4.797,76
10.22.33	437,33	-0,55%	24	10.495,92
10.22.33	437,17	-0,58%	11	4.808,87
10.10.10	436,40	-0,76%	2	872,80

Ora	Valore	Var.%	Volume	Controvalore
10.10.10	436,40	-0,76%	9	3.927,60
10.01.07	436,89	-0,65%	11	4.805,79
9.41.20	437,18	-0,58%	11	4.808,98
9.40.22	437,56	-0,50%	1	437,56
9.05.05	437,10	-0,60%	11	4.808,10
9.04.31	437,45	-0,52%	5	2.187,25
9.04.20	437,71	-0,46%	12	5.252,52
9.04.20	437,71	-0,46%	2	875,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide