Milano 12:48
43.821 +0,27%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:48
10.071 +0,08%
Francoforte 12:47
22.867 +0,12%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

318,85
-0,59%

Ultimo aggiornamento: 20/03/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.47.03318,85-0,59%7
12.47.03318,85-0,59%7
12.41.02319,05-0,52%162
12.40.05318,67-0,64%162
12.39.57318,80-0,60%7
12.39.07318,77-0,61%7
12.34.49319,84-0,28%1
12.34.05320,01-0,22%7
12.34.05320,01-0,22%7
12.33.08320,03-0,22%15
12.31.23319,71-0,32%7
12.31.23319,71-0,32%77
12.25.56320,28-0,14%162
12.20.27320,37-0,11%15
12.18.14320,59-0,04%15
12.17.34320,17-0,17%15
12.15.31320,56-0,05%15
12.12.11320,99+0,08%15
12.10.19321,03+0,09%15
12.10.13321,00+0,08%15
12.10.03320,84+0,03%15
12.08.22320,74INV.15
12.05.25320,77+0,01%15
12.05.02320,48-0,08%15
12.03.43320,72INV.7
12.03.43320,72INV.7
12.03.43320,72INV.7
12.03.43320,72INV.7
12.03.43320,72INV.7
12.03.43320,72INV.7
OraValoreVar.%Volume
12.03.32320,66-0,02%15
12.02.46319,87-0,27%15
12.02.16319,80-0,29%15
12.02.14319,63-0,34%669
12.01.46319,65-0,34%15
12.00.20319,96-0,24%15
12.00.10319,54-0,37%15
12.00.06319,31-0,44%15
11.56.25319,06-0,52%15
11.53.05319,08-0,51%15
11.51.47319,02-0,53%15
11.51.47319,02-0,53%7
11.51.47318,87-0,58%15
11.47.56319,03-0,53%15
11.47.24318,89-0,57%15
11.41.35318,93-0,56%15
11.38.20319,22-0,47%27
11.38.20319,22-0,47%100
11.38.20319,22-0,47%173
11.38.20319,22-0,47%100
11.34.27318,92-0,56%15
11.33.47318,83-0,59%15
11.33.09318,50-0,70%15
11.30.28318,60-0,66%10
11.08.41318,63-0,65%669
10.52.53320,10-0,20%35
10.47.12320,73INV.53
10.44.02321,34+0,19%15
10.41.31320,78+0,02%15
10.40.53320,96+0,07%15
OraValoreVar.%Volume
10.39.47321,14+0,13%62
10.31.09321,35+0,19%15
10.26.14321,49+0,24%63
10.25.44321,42+0,22%15
10.25.14321,32+0,18%15
10.24.44321,24+0,16%15
10.24.14321,10+0,12%15
10.24.04321,08+0,11%85
10.24.04321,08+0,11%15
10.23.54321,10+0,12%1
10.23.54321,09+0,11%53
10.23.44320,93+0,06%15
10.23.34320,92+0,06%100
10.23.24320,78+0,02%15
10.23.14320,91+0,06%38
10.23.14320,90+0,05%53
10.23.04320,82+0,03%15
10.22.54320,81+0,02%100
10.22.44320,75+0,01%15
10.22.34320,72INV.100
10.22.24320,74INV.100
10.22.14320,74INV.100
10.22.13320,74INV.100
10.22.04320,89+0,05%100
10.21.54320,91+0,06%100
10.21.44321,05+0,10%100
10.21.34320,97+0,07%15
10.21.24320,97+0,07%85
10.21.24320,97+0,07%15
10.21.14320,88+0,05%100
OraValoreVar.%Volume
10.21.04320,92+0,06%100
10.20.54320,87+0,04%100
10.20.44320,87+0,04%100
10.20.34320,87+0,04%100
10.20.24320,91+0,06%100
10.20.14320,77+0,01%100
10.20.04320,81+0,02%100
10.19.54320,75+0,01%100
10.19.44320,75+0,01%100
10.19.34320,75+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```