Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

210,6
-0,68%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.08.40210,60-0,68%128
16.07.14210,52-0,72%23
16.05.35210,60-0,68%175
15.42.24210,93-0,53%5
15.42.24210,93-0,53%5
15.42.24210,93-0,53%5
15.35.00210,91-0,54%23
15.34.19211,01-0,49%23
13.41.37211,80-0,12%70
13.20.13211,60-0,21%6
13.09.03211,73-0,15%9
12.41.09211,41-0,30%73
12.41.09211,46-0,28%174
12.41.09211,47-0,27%104
12.28.54211,51-0,25%1
11.01.25211,58-0,22%3
10.38.26211,55-0,24%44
9.58.05211,48-0,27%1
9.44.54211,55-0,24%23
9.44.49211,54-0,24%8
9.44.49211,54-0,24%82
9.44.49211,54-0,24%1
9.44.44211,54-0,24%67
9.44.44211,54-0,24%20
9.44.39211,54-0,24%51
9.44.39211,54-0,24%29
9.44.34211,54-0,24%60
9.44.34211,54-0,24%22
9.44.29211,54-0,24%45
9.44.29211,54-0,24%23
OraValoreVar.%Volume
9.44.21211,54-0,24%43
9.44.21211,54-0,24%28
9.44.16211,54-0,24%42
9.44.16211,54-0,24%47
9.44.11211,54-0,24%67
9.44.05211,54-0,24%66
9.43.50211,54-0,24%70
9.42.31211,56-0,23%66
9.42.26211,56-0,23%70
9.34.34211,66-0,18%77
9.34.34211,64-0,19%23
9.29.40211,58-0,22%68

(*) I dati sono limitati agli ultimi 100 contratti.

```