Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

391,13

+4,58%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	391,13	+4,58%	1	391,13
17.35.27	391,13	+4,58%	3	1.173,39
17.35.27	391,13	+4,58%	13	5.084,69
17.35.27	391,13	+4,58%	13	5.084,69
17.29.27	391,61	+4,71%	7	2.741,27
17.29.27	391,61	+4,71%	7	2.741,27
17.28.48	391,92	+4,79%	15	5.878,80
17.26.59	391,93	+4,79%	10	3.919,30
17.26.26	391,42	+4,65%	13	5.088,46
17.26.25	391,42	+4,65%	13	5.088,46
17.26.23	391,18	+4,59%	13	5.085,34
17.25.51	391,05	+4,56%	13	5.083,65
17.25.08	390,97	+4,53%	13	5.082,61
17.24.26	390,36	+4,37%	13	5.074,68
17.24.13	391,12	+4,57%	3	1.173,36
17.22.37	391,07	+4,56%	13	5.083,91
17.22.36	390,76	+4,48%	13	5.079,88
17.22.31	390,58	+4,43%	13	5.077,54
17.22.18	390,29	+4,35%	13	5.073,77
17.21.49	390,36	+4,37%	13	5.074,68
17.21.23	390,82	+4,49%	4	1.563,28
17.21.23	390,82	+4,49%	7	2.735,74
17.21.23	390,82	+4,49%	7	2.735,74
17.21.23	390,82	+4,49%	7	2.735,74
17.20.13	391,90	+4,78%	13	5.094,70
17.20.07	391,83	+4,76%	13	5.093,79
17.19.53	392,61	+4,97%	13	5.103,93
17.19.52	392,93	+5,06%	13	5.108,09
17.19.51	393,14	+5,11%	13	5.110,82
17.18.11	393,33	+5,17%	6	2.359,98

Ora	Valore	Var.%	Volume	Controvalore
17.18.11	393,33	+5,17%	7	2.753,31
17.14.54	393,59	+5,24%	13	5.116,67
17.13.40	393,65	+5,25%	7	2.755,55
17.13.40	393,65	+5,25%	28	11.022,20
17.09.43	394,45	+5,47%	7	2.761,15
17.06.37	394,44	+5,46%	13	5.127,72
17.05.57	394,57	+5,50%	6	2.367,42
17.05.57	394,57	+5,50%	7	2.761,99
17.02.52	395,14	+5,65%	6	2.370,84
17.02.52	395,14	+5,65%	7	2.765,98
17.00.53	395,11	+5,64%	13	5.136,43
17.00.35	394,54	+5,49%	13	5.129,02
17.00.29	394,21	+5,40%	13	5.124,73
17.00.25	394,10	+5,37%	13	5.123,30
17.00.13	394,25	+5,41%	6	2.365,50
17.00.13	394,25	+5,41%	7	2.759,75
17.00.04	394,50	+5,48%	11	4.339,50
17.00.04	394,54	+5,49%	20	7.890,80
17.00.04	394,68	+5,53%	1	394,68
16.59.35	395,08	+5,63%	13	5.136,04
16.59.24	395,16	+5,65%	13	5.137,08
16.57.16	395,50	+5,75%	7	2.768,50
16.56.55	395,97	+5,87%	13	5.147,61
16.50.25	396,85	+6,11%	7	2.777,95
16.49.31	396,90	+6,12%	13	5.159,70
16.48.18	397,46	+6,27%	61	24.245,06
16.48.18	397,47	+6,27%	61	24.245,67
16.48.18	397,47	+6,27%	219	87.045,93
16.47.15	397,60	+6,31%	20	7.952,00
16.47.15	397,61	+6,31%	70	27.832,70

Ora	Valore	Var.%	Volume	Controvalore
16.47.15	397,61	+6,31%	207	82.305,27
16.47.14	397,61	+6,31%	60	23.856,60
16.47.14	397,61	+6,31%	220	87.474,20
16.46.39	397,88	+6,38%	12	4.774,56
16.45.33	397,74	+6,34%	13	5.170,62
16.43.48	397,47	+6,27%	30	11.924,10
16.42.34	397,57	+6,30%	25	9.939,25
16.42.33	397,58	+6,30%	40	15.903,20
16.42.33	397,58	+6,30%	80	31.806,40
16.42.33	397,46	+6,27%	13	5.166,98
16.41.04	397,12	+6,18%	13	5.162,56
16.41.01	396,94	+6,13%	13	5.160,22
16.40.18	396,87	+6,11%	3	1.190,61
16.36.17	396,47	+6,01%	7	2.775,29
16.36.17	396,47	+6,01%	14	5.550,58
16.36.17	396,47	+6,01%	14	5.550,58
16.34.26	396,87	+6,11%	7	2.778,09
16.33.49	397,15	+6,19%	7	2.780,05
16.33.49	397,15	+6,19%	14	5.560,10
16.30.58	396,88	+6,11%	13	5.159,44
16.29.52	396,45	+6,00%	2	792,90
16.28.29	397,44	+6,26%	7	2.782,08
16.27.15	397,51	+6,28%	13	5.167,63
16.26.47	397,54	+6,29%	28	11.131,12
16.22.45	397,68	+6,33%	6	2.386,08
16.22.45	397,68	+6,33%	7	2.783,76
16.20.26	397,54	+6,29%	6	2.385,24
16.20.26	397,54	+6,29%	7	2.782,78
16.20.17	397,43	+6,26%	13	5.166,59
16.19.10	397,29	+6,22%	13	5.164,77

Ora	Valore	Var.%	Volume	Controvalore
16.19.04	397,11	+6,18%	13	5.162,43
16.16.46	397,14	+6,18%	2	794,28
16.15.21	397,34	+6,24%	39	15.496,26
16.15.18	397,31	+6,23%	99	39.333,69
16.15.18	397,31	+6,23%	19	7.548,89
16.15.17	397,04	+6,16%	13	5.161,52
16.15.03	397,14	+6,18%	66	26.211,24
16.15.03	397,14	+6,18%	19	7.545,66
16.15.01	397,07	+6,17%	217	86.164,19
16.15.01	397,07	+6,17%	21	8.338,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide