Milano 14:59
45.876 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:58
10.308 +0,82%
Francoforte 14:59
24.753 +0,87%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

279,83
-3,88%

Ultimo aggiornamento: 02/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.51.33279,83-3,88%5
14.49.49280,01-3,82%5
14.35.23278,68-4,28%1
14.35.23278,87-4,21%17
14.34.57279,25-4,08%13
14.33.47279,06-4,15%17
14.33.33279,20-4,10%17
14.33.00279,46-4,01%138
14.33.00279,44-4,02%36
14.33.00279,44-4,02%17
14.33.00279,43-4,02%25
14.33.00279,43-4,02%57
14.33.00279,42-4,02%85
14.33.00279,41-4,03%57
14.33.00279,40-4,03%85
14.32.57279,21-4,09%17
14.32.51279,33-4,05%17
14.32.30279,43-4,02%17
14.26.06279,95-3,84%12
14.24.02280,33-3,71%43
14.24.02280,16-3,77%17
14.19.30279,89-3,86%3
14.17.40279,97-3,83%17
14.06.24279,55-3,98%17
14.06.13279,30-4,06%27
14.04.11279,60-3,96%17
14.03.46279,70-3,93%17
14.00.56279,66-3,94%17
13.53.42280,15-3,77%8
13.28.04280,17-3,76%23
OraValoreVar.%Volume
13.28.04280,34-3,71%17
13.27.32280,34-3,71%1
13.19.22280,31-3,72%4
13.14.20279,98-3,83%140
13.14.20279,98-3,83%100
13.14.20279,97-3,83%150
13.14.20279,92-3,85%23
13.14.20279,68-3,93%17
13.00.27279,11-4,13%16
12.55.13279,60-3,96%5
12.43.22279,25-4,08%2
12.37.47279,28-4,07%7
12.37.47279,21-4,09%17
12.37.47279,20-4,10%16
12.36.12278,82-4,23%17
12.35.13278,78-4,24%17
12.34.53278,67-4,28%17
12.31.56279,02-4,16%17
12.31.39278,89-4,20%17
12.30.51278,90-4,20%17
12.29.26278,94-4,19%17
12.28.58278,89-4,20%4
12.28.23278,78-4,24%9
12.28.23278,78-4,24%4
12.28.23278,78-4,24%4
12.27.27278,72-4,26%17
12.19.13278,30-4,41%20
12.19.13278,25-4,42%17
11.37.29276,81-4,92%17
11.29.42277,05-4,84%2
OraValoreVar.%Volume
11.14.37277,18-4,79%17
11.14.14277,55-4,66%80
11.14.14277,55-4,66%25
11.12.44277,79-4,58%2
10.46.58277,36-4,73%3
10.44.11276,84-4,91%7
10.24.26276,26-5,11%9
10.24.26276,26-5,11%8
10.24.09276,26-5,11%4
10.24.09276,26-5,11%4
10.24.09276,26-5,11%8
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.15276,22-5,12%4
10.23.15276,22-5,12%8
10.23.15276,22-5,12%4
10.22.35276,27-5,10%4
10.22.35276,27-5,10%4
10.22.35276,27-5,10%4
10.21.16275,85-5,25%20
10.20.10275,48-5,38%2
10.19.10275,88-5,24%5
10.14.11275,42-5,40%10
10.12.22275,60-5,33%5
10.12.22275,60-5,33%12
10.08.54275,06-5,52%17
10.08.34274,77-5,62%40
10.06.54274,98-5,55%17
OraValoreVar.%Volume
10.06.54274,99-5,54%37
10.03.03275,23-5,46%2
10.03.03275,23-5,46%8
10.03.03275,24-5,46%43
10.03.03275,24-5,46%4
10.03.03275,24-5,46%8
10.03.03275,24-5,46%3
10.03.03275,26-5,45%17
10.03.00275,40-5,40%17
10.02.49275,60-5,33%11

(*) I dati sono limitati agli ultimi 100 contratti.

```