Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

280,17
-3,76%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.28.04280,17-3,76%23
13.28.04280,34-3,71%17
13.27.32280,34-3,71%1
13.19.22280,31-3,72%4
13.14.20279,98-3,83%140
13.14.20279,98-3,83%100
13.14.20279,97-3,83%150
13.14.20279,92-3,85%23
13.14.20279,68-3,93%17
13.00.27279,11-4,13%16
12.55.13279,60-3,96%5
12.43.22279,25-4,08%2
12.37.47279,28-4,07%7
12.37.47279,21-4,09%17
12.37.47279,20-4,10%16
12.36.12278,82-4,23%17
12.35.13278,78-4,24%17
12.34.53278,67-4,28%17
12.31.56279,02-4,16%17
12.31.39278,89-4,20%17
12.30.51278,90-4,20%17
12.29.26278,94-4,19%17
12.28.58278,89-4,20%4
12.28.23278,78-4,24%9
12.28.23278,78-4,24%4
12.28.23278,78-4,24%4
12.27.27278,72-4,26%17
12.19.13278,30-4,41%20
12.19.13278,25-4,42%17
11.37.29276,81-4,92%17
OraValoreVar.%Volume
11.29.42277,05-4,84%2
11.14.37277,18-4,79%17
11.14.14277,55-4,66%80
11.14.14277,55-4,66%25
11.12.44277,79-4,58%2
10.46.58277,36-4,73%3
10.44.11276,84-4,91%7
10.24.26276,26-5,11%9
10.24.26276,26-5,11%8
10.24.09276,26-5,11%4
10.24.09276,26-5,11%4
10.24.09276,26-5,11%8
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.52276,28-5,10%4
10.23.15276,22-5,12%4
10.23.15276,22-5,12%8
10.23.15276,22-5,12%4
10.22.35276,27-5,10%4
10.22.35276,27-5,10%4
10.22.35276,27-5,10%4
10.21.16275,85-5,25%20
10.20.10275,48-5,38%2
10.19.10275,88-5,24%5
10.14.11275,42-5,40%10
10.12.22275,60-5,33%5
10.12.22275,60-5,33%12
10.08.54275,06-5,52%17
10.08.34274,77-5,62%40
OraValoreVar.%Volume
10.06.54274,98-5,55%17
10.06.54274,99-5,54%37
10.03.03275,23-5,46%2
10.03.03275,23-5,46%8
10.03.03275,24-5,46%43
10.03.03275,24-5,46%4
10.03.03275,24-5,46%8
10.03.03275,24-5,46%3
10.03.03275,26-5,45%17
10.03.00275,40-5,40%17
10.02.49275,60-5,33%11
10.02.49275,61-5,33%37
10.02.43275,83-5,26%80
10.02.20275,94-5,22%82
10.02.20275,94-5,22%17
10.02.15275,96-5,21%17
10.02.09275,99-5,20%37
10.02.09275,99-5,20%30
10.02.09275,95-5,21%17
10.02.04275,99-5,20%70
10.02.04275,99-5,20%17
10.01.59275,97-5,21%17
10.01.48275,87-5,24%4
10.01.48275,87-5,24%25
10.01.48275,88-5,24%37
10.01.48275,88-5,24%58
10.01.27276,08-5,17%99
10.01.18276,14-5,15%60
10.01.18276,13-5,15%39
10.01.18276,10-5,16%17
OraValoreVar.%Volume
10.01.11276,07-5,17%8
10.01.11276,07-5,17%100
10.01.06276,07-5,17%48
10.01.06276,07-5,17%100
10.01.01276,09-5,17%53
10.01.01276,09-5,17%100
10.00.37276,07-5,17%17
9.37.19275,87-5,24%6
9.35.16275,69-5,30%1
9.34.26276,06-5,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```