Milano 14:32
43.674 -0,06%
Nasdaq 14:32
24.212 -0,59%
Dow Jones 14:32
45.987 -0,07%
Londra 14:32
10.072 +0,08%
Francoforte 14:32
22.779 -0,26%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

319,81
-0,29%

Ultimo aggiornamento: 20/03/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
14.28.35319,81-0,29%70
14.28.35319,81-0,29%7
14.28.05319,73-0,31%15
14.28.04319,71-0,32%15
14.28.03319,53-0,37%8
14.28.03319,53-0,37%7
14.24.51319,91-0,26%15
13.43.03319,08-0,51%7
13.38.25320,14-0,18%15
13.33.28320,38-0,11%15
13.29.23320,95+0,07%15
13.28.41320,70-0,01%25
13.28.41320,70-0,01%53
13.28.41320,70-0,01%63
13.28.41320,70-0,01%100
13.28.41320,70-0,01%107
13.28.41320,70-0,01%100
13.28.41320,66-0,02%15
13.28.41320,60-0,04%70
13.28.41320,60-0,04%53
13.28.41320,60-0,04%100
13.28.41320,60-0,04%108
13.28.41320,60-0,04%100
13.21.36320,51-0,07%7
13.21.36320,51-0,07%7
13.09.49320,38-0,11%15
13.06.24319,50-0,38%15
13.05.01318,98-0,55%15
13.04.51319,08-0,51%8
13.04.51319,08-0,51%7
OraValoreVar.%Volume
12.59.46320,05-0,21%15
12.54.09319,59-0,36%7
12.54.09319,59-0,36%21
12.47.03318,85-0,59%7
12.47.03318,85-0,59%7
12.41.02319,05-0,52%162
12.40.05318,67-0,64%162
12.39.57318,80-0,60%7
12.39.07318,77-0,61%7
12.34.49319,84-0,28%1
12.34.05320,01-0,22%7
12.34.05320,01-0,22%7
12.33.08320,03-0,22%15
12.31.23319,71-0,32%7
12.31.23319,71-0,32%77
12.25.56320,28-0,14%162
12.20.27320,37-0,11%15
12.18.14320,59-0,04%15
12.17.34320,17-0,17%15
12.15.31320,56-0,05%15
12.12.11320,99+0,08%15
12.10.19321,03+0,09%15
12.10.13321,00+0,08%15
12.10.03320,84+0,03%15
12.08.22320,74INV.15
12.05.25320,77+0,01%15
12.05.02320,48-0,08%15
12.03.43320,72INV.7
12.03.43320,72INV.7
12.03.43320,72INV.7
OraValoreVar.%Volume
12.03.43320,72INV.7
12.03.43320,72INV.7
12.03.43320,72INV.7
12.03.32320,66-0,02%15
12.02.46319,87-0,27%15
12.02.16319,80-0,29%15
12.02.14319,63-0,34%669
12.01.46319,65-0,34%15
12.00.20319,96-0,24%15
12.00.10319,54-0,37%15
12.00.06319,31-0,44%15
11.56.25319,06-0,52%15
11.53.05319,08-0,51%15
11.51.47319,02-0,53%15
11.51.47319,02-0,53%7
11.51.47318,87-0,58%15
11.47.56319,03-0,53%15
11.47.24318,89-0,57%15
11.41.35318,93-0,56%15
11.38.20319,22-0,47%27
11.38.20319,22-0,47%100
11.38.20319,22-0,47%173
11.38.20319,22-0,47%100
11.34.27318,92-0,56%15
11.33.47318,83-0,59%15
11.33.09318,50-0,70%15
11.30.28318,60-0,66%10
11.08.41318,63-0,65%669
10.52.53320,10-0,20%35
10.47.12320,73INV.53
OraValoreVar.%Volume
10.44.02321,34+0,19%15
10.41.31320,78+0,02%15
10.40.53320,96+0,07%15
10.39.47321,14+0,13%62
10.31.09321,35+0,19%15
10.26.14321,49+0,24%63
10.25.44321,42+0,22%15
10.25.14321,32+0,18%15
10.24.44321,24+0,16%15
10.24.14321,10+0,12%15

(*) I dati sono limitati agli ultimi 100 contratti.

```