Milano 17:29
42.927 -1,77%
Nasdaq 17:29
24.095 -1,07%
Dow Jones 17:29
45.826 -0,43%
Londra 17:29
9.922 -1,41%
Francoforte 17:29
22.395 -1,94%

Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

311,7
-2,82%

Ultimo aggiornamento: 20/03/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.26.02311,70-2,82%3
17.23.01312,28-2,63%8
17.23.01312,28-2,63%7
17.22.50312,21-2,66%8
17.22.50312,21-2,66%7
17.20.37312,43-2,59%5
17.18.58312,11-2,69%8
17.18.58312,11-2,69%7
17.14.43312,13-2,68%1
17.14.43312,13-2,68%7
17.14.43312,13-2,68%7
17.14.40312,00-2,72%8
17.14.40312,00-2,72%7
17.14.38311,85-2,77%7
17.14.38311,85-2,77%7
17.12.03312,31-2,63%14
17.06.58311,84-2,77%200
17.05.13312,57-2,54%15
17.05.10312,52-2,56%15
17.05.07312,53-2,56%15
17.05.06312,58-2,54%15
17.05.05312,65-2,52%15
17.05.04312,67-2,51%15
17.04.35313,14-2,37%1
16.59.11311,92-2,75%8
16.57.08311,70-2,82%15
16.52.19311,69-2,82%1
16.50.44311,22-2,97%15
16.49.55311,41-2,91%8
16.49.55311,41-2,91%7
OraValoreVar.%Volume
16.47.38311,32-2,93%1
16.44.09311,60-2,85%10
16.38.25312,02-2,72%1
16.38.25312,02-2,72%1
16.36.44311,39-2,91%70
16.36.44311,39-2,91%5
16.35.47311,48-2,88%15
16.28.58311,25-2,96%15
16.24.58312,71-2,50%15
16.23.41313,87-2,14%15
16.23.27312,39-2,60%15
16.23.26312,19-2,66%5
16.23.26312,36-2,61%29
16.23.26312,36-2,61%14
16.23.25312,03-2,71%15
16.21.22312,24-2,65%11
16.17.40312,73-2,49%7
16.17.40312,73-2,49%7
16.15.44313,57-2,23%8
16.15.44313,57-2,23%7
16.12.56313,33-2,31%8
16.12.56313,33-2,31%7
16.11.42312,79-2,48%1
16.11.42312,79-2,48%7
16.11.42312,79-2,48%7
16.11.29312,66-2,52%7
16.11.29312,66-2,52%7
16.09.36312,07-2,70%8
16.09.36312,07-2,70%7
16.08.18311,31-2,94%15
OraValoreVar.%Volume
16.08.16311,36-2,92%15
16.08.13311,51-2,87%15
16.07.05311,77-2,79%15
16.05.43311,51-2,87%15
16.05.42311,50-2,88%15
16.05.17312,01-2,72%15
16.04.09311,49-2,88%15
16.04.06311,64-2,83%15
16.02.53312,02-2,72%14
16.02.30312,76-2,48%15
16.02.15313,06-2,39%15
16.02.09313,19-2,35%15
16.01.56313,05-2,39%15
16.00.08312,40-2,60%15
16.00.01312,18-2,67%15
15.58.49311,96-2,73%15
15.56.01311,64-2,83%14
15.56.00311,68-2,82%15
15.56.00311,62-2,84%47
15.54.15310,77-3,11%15
15.52.50310,84-3,08%8
15.50.10312,16-2,67%15
15.47.54312,30-2,63%15
15.47.53312,42-2,59%15
15.47.40312,48-2,57%15
15.46.33312,79-2,48%15
15.46.10312,96-2,42%15
15.46.09312,91-2,44%15
15.46.07312,85-2,46%15
15.46.06312,83-2,46%15
OraValoreVar.%Volume
15.46.04312,75-2,49%15
15.41.58312,22-2,65%15
15.41.55312,33-2,62%15
15.40.12312,58-2,54%15
15.40.02312,63-2,53%15
15.39.21312,74-2,49%7
15.39.21312,74-2,49%7
15.39.15312,75-2,49%8
15.39.15312,75-2,49%7
15.38.57312,33-2,62%8

(*) I dati sono limitati agli ultimi 100 contratti.

```