Milano 17:35
42.841 -1,97%
Nasdaq 21:00
23.898 -1,88%
Dow Jones 21:04
45.577 -0,96%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Ishares Msci South Africa Ucits Etf Acc

ISIN: IE00B52XQP83 - Mercato: Euronext - ETF Europe

47,84
-2,24%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.2147,84-2,24%46
17.21.4448,13-1,65%11
17.19.2048,125-1,66%75
17.19.1948,00-1,91%33
17.16.5848,00-1,91%33
17.14.4148,00-1,91%70
17.10.4648,00-1,91%5
16.42.0248,00-1,91%8
16.36.0248,00-1,91%1
16.26.3048,045-1,82%52
16.24.2247,86-2,20%3
16.18.1148,015-1,88%25
16.18.1148,09-1,73%75
16.11.2648,015-1,88%15
15.31.0748,26-1,38%49
15.17.0548,36-1,18%26
15.17.0548,36-1,18%165
15.08.5748,505-0,88%49
15.03.2048,67-0,54%69
13.18.5649,555+1,27%69
12.38.1249,435+1,02%107
12.38.1249,41+0,97%60
12.38.1149,31+0,77%115
12.38.1149,31+0,77%100
11.55.3648,845-0,18%19
11.13.2749,005+0,14%20
9.52.5549,95+2,07%15
9.52.5549,95+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```