Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Ishares Msci South Africa Ucits Etf Acc

ISIN: IE00B52XQP83 - Mercato: Euronext - ETF Europe

54,23
-1,56%

Ultimo aggiornamento: 02/02/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.10.1654,23-1,56%100
13.01.3854,20-1,62%8
12.54.0954,03-1,92%187
12.37.1354,02-1,94%129
12.37.1054,02-1,94%114
12.37.1054,03-1,92%548
12.37.1054,02-1,94%306
12.37.1054,02-1,94%555
12.37.1054,05-1,89%241
12.37.1054,06-1,87%860
12.08.3953,58-2,74%200
12.08.0353,57-2,76%156
12.00.3253,45-2,98%10
11.56.1553,38-3,10%1
11.46.0353,12-3,58%3
11.36.4553,10-3,61%4
11.21.4453,29-3,27%307
11.01.1553,64-2,63%185
10.57.5153,55-2,80%10
10.56.4553,59-2,72%90
10.50.0653,64-2,63%186
10.49.4553,50-2,89%100
10.49.4553,50-2,89%100
10.49.4153,60-2,70%5
10.32.0253,07-3,67%140
10.32.0253,07-3,67%100
10.26.0152,92-3,94%327
10.18.5052,81-4,14%50
10.03.1852,73-4,28%55
10.01.2452,81-4,14%100
OraValoreVar.%Volume
9.58.4153,00-3,79%1
9.57.4852,99-3,81%234
9.44.5652,86-4,05%9
9.39.4752,75-4,25%100
9.39.4752,75-4,25%100
9.22.2252,62-4,48%12
9.21.3352,51-4,68%3
9.20.2852,38-4,92%546
9.20.2852,37-4,94%135
9.19.5752,53-4,65%250
9.06.3352,08-5,46%45
9.04.4152,10-5,43%45
9.04.3152,06-5,50%5
9.04.3152,06-5,50%79
9.04.3052,06-5,50%302
9.04.3052,06-5,50%27
9.04.3052,06-5,50%50
9.04.3052,06-5,50%463
9.04.2552,29-5,08%1
9.04.2552,29-5,08%49
9.04.2552,29-5,08%13
9.04.2552,29-5,08%5

(*) I dati sono limitati agli ultimi 100 contratti.

```