Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci South Africa Ucits Etf Acc

ISIN: IE00B52XQP83 - Mercato: Euronext - ETF Europe

50,77
-2,89%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.29.5650,77-2,89%74
17.29.5650,77-2,89%100
16.59.1950,86-2,72%143
16.59.1950,86-2,72%100
16.59.1950,86-2,72%143
16.59.1950,86-2,72%100
16.52.2250,82-2,79%27
16.52.2250,82-2,79%71
16.52.1550,82-2,79%31
16.52.1550,82-2,79%100
16.52.1550,82-2,79%31
16.52.1550,82-2,79%100
16.52.0850,82-2,79%96
16.52.0850,82-2,79%2
16.52.0850,82-2,79%98
16.52.0850,82-2,79%80
16.52.0850,82-2,79%10
16.52.0850,82-2,79%90
16.51.5850,82-2,79%14
16.51.5850,82-2,79%43
16.51.5850,82-2,79%57
16.31.4650,76-2,91%96
16.21.3050,69-3,04%107
15.21.2450,98-2,49%50
15.21.2450,98-2,49%150
15.17.3250,98-2,49%45
15.03.5851,15-2,16%50
14.51.2551,19-2,08%7
14.51.2551,19-2,08%20
14.51.2551,19-2,08%20
OraValoreVar.%Volume
14.51.2551,19-2,08%20
14.51.2551,19-2,08%20
14.51.2151,19-2,08%60
14.51.2151,19-2,08%63
14.51.2151,19-2,08%40
14.51.2151,19-2,08%240
14.37.3951,08-2,30%125
14.37.3851,08-2,30%20
14.37.3851,08-2,30%167
14.37.3851,08-2,30%20
14.37.3851,10-2,26%16
14.37.3851,10-2,26%40
14.37.3851,10-2,26%40
14.03.3051,27-1,93%804
14.03.2951,20-2,07%443
14.03.2951,20-2,07%100
14.03.2951,21-2,05%96
13.03.0851,25-1,97%36
13.03.0851,25-1,97%40
13.03.0851,25-1,97%20
12.56.0251,23-2,01%80
12.47.0651,35-1,78%20
12.47.0651,35-1,78%20
12.47.0651,35-1,78%20
12.47.0651,35-1,78%20
12.47.0651,35-1,78%20
12.47.0551,32-1,84%30
12.47.0551,33-1,82%20
12.47.0551,33-1,82%20
12.39.2151,26-1,95%20
OraValoreVar.%Volume
12.30.1351,36-1,76%30
11.56.0751,48-1,53%80
11.51.0951,46-1,57%40
11.51.0951,46-1,57%145
11.51.0751,46-1,57%48
11.51.0751,46-1,57%67
11.02.5351,55-1,40%67
10.48.5151,61-1,28%406
10.38.2851,56-1,38%34
10.38.2851,56-1,38%20
10.38.2851,56-1,38%20
10.38.2851,56-1,38%20
10.23.0951,80-0,92%8
9.04.0551,62-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```