Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

108,335

-0,44%

Ultimo aggiornamento: 02/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.06.19	108,335	-0,44%	711	77.026,19
12.06.19	108,335	-0,44%	166	17.983,61
12.06.19	108,33	-0,44%	969	104.971,77
12.05.01	108,30	-0,47%	12	1.299,60
12.04.16	108,30	-0,47%	46	4.981,80
12.01.17	108,32	-0,45%	800	86.656,00
11.57.03	108,30	-0,47%	23	2.490,90
11.56.50	108,31	-0,46%	45	4.873,95
11.54.01	108,275	-0,49%	113	12.235,08
11.53.32	108,31	-0,46%	65	7.040,15
11.52.31	108,32	-0,45%	47	5.091,04
11.51.51	108,29	-0,48%	19	2.057,51
11.48.43	108,30	-0,47%	30	3.249,00
11.45.19	108,30	-0,47%	41	4.440,30
11.43.09	108,26	-0,51%	48	5.196,48
11.37.30	108,30	-0,47%	1	108,30
11.35.09	108,36	-0,41%	8	866,88
11.29.31	108,375	-0,40%	20	2.167,50
11.23.08	108,355	-0,42%	275	29.797,63
11.22.02	108,39	-0,39%	2	216,78
11.18.08	108,395	-0,38%	2	216,79
11.17.44	108,39	-0,39%	15	1.625,85
11.11.51	108,35	-0,42%	90	9.751,50
11.07.07	108,38	-0,40%	9	975,42
11.06.06	108,395	-0,38%	109	11.815,06
11.06.06	108,39	-0,39%	166	17.992,74
11.04.42	108,37	-0,40%	158	17.122,46
11.02.27	108,42	-0,36%	456	49.439,52
11.02.02	108,36	-0,41%	359	38.901,24
11.00.34	108,37	-0,40%	65	7.044,05

Ora	Valore	Var.%	Volume	Controvalore
10.57.35	108,375	-0,40%	234	25.359,75
10.57.35	108,375	-0,40%	166	17.990,25
10.56.12	108,32	-0,45%	170	18.414,40
10.50.35	108,40	-0,38%	190	20.596,00
10.39.39	108,37	-0,40%	2	216,74
10.38.59	108,37	-0,40%	277	30.018,49
10.29.05	108,31	-0,46%	3	324,93
10.27.18	108,33	-0,44%	2	216,66
10.26.15	108,29	-0,48%	125	13.536,25
10.25.13	108,31	-0,46%	371	40.183,01
10.25.05	108,355	-0,42%	46	4.984,33
10.24.19	108,33	-0,44%	62	6.716,46
10.22.20	108,35	-0,42%	2	216,70
10.19.59	108,21	-0,55%	4	432,84
10.16.26	108,15	-0,61%	5	540,75
10.11.55	108,16	-0,60%	4	432,64
10.11.03	108,16	-0,60%	2	216,32
10.10.33	108,13	-0,62%	190	20.544,70
10.09.18	108,10	-0,65%	1.130	122.153,00
10.09.12	108,09	-0,66%	294	31.778,46
10.09.11	108,09	-0,66%	4	432,36
10.08.54	108,09	-0,66%	23	2.486,07
10.06.59	108,10	-0,65%	390	42.159,00
10.06.52	108,12	-0,63%	5	540,60
10.02.34	108,15	-0,61%	22	2.379,30
10.02.20	108,17	-0,59%	500	54.085,00
10.01.59	108,18	-0,58%	390	42.190,20
10.01.27	108,20	-0,56%	5	541,00
10.00.51	108,23	-0,53%	1.999	216.351,77
10.00.51	108,23	-0,53%	312	33.767,76

Ora	Valore	Var.%	Volume	Controvalore
9.59.36	108,24	-0,52%	6	649,44
9.58.18	108,24	-0,52%	9	974,16
9.55.16	108,20	-0,56%	211	22.830,20
9.55.02	108,22	-0,54%	295	31.924,90
9.55.01	108,22	-0,54%	307	33.223,54
9.53.52	108,26	-0,51%	15	1.623,90
9.51.25	108,23	-0,53%	16	1.731,68
9.49.40	108,19	-0,57%	17	1.839,23
9.49.18	108,17	-0,59%	1.585	171.449,45
9.44.21	108,14	-0,62%	5	540,70
9.43.20	108,17	-0,59%	50	5.408,50
9.41.33	108,17	-0,59%	192	20.768,64
9.41.01	108,17	-0,59%	1.100	118.987,00
9.40.38	108,17	-0,59%	83	8.978,11
9.40.17	108,175	-0,58%	341	36.887,68
9.37.49	108,21	-0,55%	10	1.082,10
9.37.46	108,17	-0,59%	319	34.506,23
9.37.27	108,21	-0,55%	20	2.164,20
9.28.02	108,07	-0,68%	4	432,28
9.26.26	108,06	-0,69%	7	756,42
9.26.18	108,05	-0,70%	220	23.771,00
9.26.10	108,00	-0,74%	28	3.024,00
9.24.50	108,065	-0,68%	3	324,20
9.24.32	108,07	-0,68%	55	5.943,85
9.24.10	108,07	-0,68%	132	14.265,24
9.24.10	108,07	-0,68%	166	17.939,62
9.23.40	108,07	-0,68%	79	8.537,53
9.22.15	108,09	-0,66%	9	972,81
9.21.51	108,08	-0,67%	78	8.430,24
9.21.50	108,03	-0,72%	100	10.803,00

Ora	Valore	Var.%	Volume	Controvalore
9.21.37	108,07	-0,68%	18	1.945,26
9.17.44	108,01	-0,74%	74	7.992,74
9.15.57	107,97	-0,77%	490	52.905,30
9.14.12	108,01	-0,74%	4	432,04
9.14.04	108,01	-0,74%	50	5.400,50
9.14.01	108,02	-0,73%	5	540,10
9.13.53	107,98	-0,76%	199	21.488,02
9.12.20	108,02	-0,73%	50	5.401,00
9.11.03	108,005	-0,74%	166	17.928,83
9.11.02	108,00	-0,74%	10	1.080,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide