Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

107
+0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.21107,00+0,22%7
17.35.21107,00+0,22%6
17.35.05106,99+0,22%13
17.35.05106,99+0,22%13
17.29.41107,00+0,22%93
17.28.49106,98+0,21%134
17.23.37107,07+0,29%1
16.49.27107,03+0,25%45
16.48.23107,03+0,25%7
16.33.58107,06+0,28%19
16.32.02107,05+0,27%116
16.28.55107,01+0,23%183
16.28.45107,02+0,24%47
16.28.20107,00+0,22%203
16.26.17106,85+0,08%142
16.25.47106,87+0,10%168
16.25.29106,87+0,10%45
16.11.42106,88+0,11%115
16.11.42106,895+0,13%1.965
16.11.42106,895+0,13%30
16.11.42106,895+0,13%2.811
16.11.42106,895+0,13%100
16.11.42106,90+0,13%94
16.11.13106,93+0,16%94
16.11.11106,90+0,13%2.694
16.11.11106,90+0,13%94
16.11.11106,90+0,13%2.212
16.09.49106,99+0,22%17
16.05.28106,97+0,20%8
16.01.15106,98+0,21%13
OraValoreVar.%Volume
15.56.48106,98+0,21%94
15.56.13107,05+0,27%50
15.52.31106,88+0,11%16
15.51.22106,99+0,22%23
15.47.29107,00+0,22%3
15.47.18107,03+0,25%310
15.42.20107,04+0,26%310
15.37.04107,12+0,34%106
15.36.58107,14+0,36%208
15.36.51107,13+0,35%20
15.36.20107,11+0,33%183
15.35.33107,09+0,31%205
15.34.13107,09+0,31%249
15.32.40107,18+0,39%195
15.32.30107,18+0,39%193
15.17.53107,195+0,41%179
15.17.53107,195+0,41%94
15.15.00107,25+0,46%29
15.15.00107,25+0,46%2.060
15.13.29107,25+0,46%46
15.10.02107,21+0,42%94
15.08.55107,20+0,41%15
15.07.28107,17+0,38%66
14.57.48107,05+0,27%20
14.42.56107,09+0,31%39
14.30.36107,08+0,30%9
14.16.05107,09+0,31%42
14.16.05107,08+0,30%14
14.11.04107,10+0,32%12
14.10.53107,06+0,28%8
OraValoreVar.%Volume
14.10.53107,10+0,32%3
14.10.13107,09+0,31%33
14.04.40107,09+0,31%150
13.52.22107,14+0,36%215
13.52.14107,13+0,35%196
13.51.34107,11+0,33%191
13.51.29107,11+0,33%20
13.50.48107,095+0,31%11
13.48.33107,13+0,35%201
13.45.24107,13+0,35%111
13.44.30107,11+0,33%38
13.42.18107,10+0,32%1
13.38.15107,11+0,33%96
13.28.50107,08+0,30%51
13.25.06107,09+0,31%237
13.25.06107,09+0,31%94
13.25.04107,11+0,33%1
13.21.38107,13+0,35%146
13.21.38107,12+0,34%154
13.21.01107,13+0,35%62
13.15.43107,14+0,36%2
13.15.28107,14+0,36%26
13.12.08107,12+0,34%934
13.02.29107,09+0,31%3
12.58.34107,08+0,30%38
12.54.17107,10+0,32%155
12.39.15107,02+0,24%230
12.39.15107,02+0,24%16
12.39.15107,02+0,24%100
12.39.15107,03+0,25%94
OraValoreVar.%Volume
12.33.22107,07+0,29%37
12.10.28107,04+0,26%50
12.09.54107,06+0,28%51
12.09.54107,05+0,27%149
12.06.58107,05+0,27%42
11.59.42107,03+0,25%1
11.59.42107,03+0,25%86
11.49.37107,05+0,27%2
11.49.05107,06+0,28%196
11.48.35107,05+0,27%20

(*) I dati sono limitati agli ultimi 100 contratti.

```