Milano 17:35
49.746 +0,91%
Nasdaq 18:43
30.843 +0,38%
Dow Jones 18:43
51.607 +0,73%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

120,4
+0,42%

Ultimo aggiornamento: 09/10/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.38.07120,40+0,45%2
15.32.03120,36+0,42%9
15.28.03120,24+0,32%258
15.28.03120,28+0,35%17
15.28.00120,34+0,40%918
15.27.25120,34+0,40%250
15.18.34120,46+0,50%519
15.12.51120,40+0,45%7
15.06.18120,42+0,47%83
15.03.04120,40+0,45%28
14.48.51120,30+0,37%55
14.44.54120,34+0,40%110
14.41.10120,38+0,43%50
14.28.27120,44+0,48%258
14.04.33120,52+0,55%2
13.57.31120,50+0,53%35
13.42.51120,42+0,47%113
13.42.51120,44+0,48%73
13.42.48120,46+0,50%38
13.37.53120,44+0,48%33
13.32.08120,44+0,48%474
13.28.59120,44+0,48%20
13.28.03120,42+0,47%25
13.16.42120,40+0,45%85
13.14.04120,30+0,37%826
13.10.59120,32+0,38%70
13.09.28120,40+0,45%397
13.09.28120,40+0,45%84
13.04.38120,32+0,38%130
13.04.38120,34+0,40%276
OraValoreVar.%Volume
13.04.38120,36+0,42%918
12.50.05120,26+0,33%40
12.48.26120,26+0,33%113
12.48.26120,26+0,33%969
12.48.26120,26+0,33%918
12.41.58120,30+0,37%75
12.32.20120,36+0,42%5
12.29.16120,38+0,43%15
12.25.06120,36+0,42%50
12.18.20120,40+0,45%80
12.16.01120,42+0,47%9
12.15.39120,42+0,47%83
12.09.32120,40+0,45%20
12.09.32120,40+0,45%30
12.02.07120,44+0,48%4
12.01.14120,42+0,47%140
11.52.07120,46+0,50%33
11.36.23120,48+0,52%5
11.28.30120,52+0,55%25
11.14.41120,42+0,47%40
11.08.35120,48+0,52%4
11.05.03120,46+0,50%92
10.55.07120,46+0,50%30
10.54.40120,46+0,50%29
10.54.40120,48+0,52%14
10.49.23120,46+0,50%38
10.48.46120,52+0,55%13
10.48.46120,52+0,55%39
10.48.46120,50+0,53%8
10.33.39120,42+0,47%116
OraValoreVar.%Volume
10.33.36120,46+0,50%425
10.28.17120,48+0,52%6
10.10.28120,46+0,50%5
10.02.49120,40+0,45%3
9.58.48120,40+0,45%75
9.57.53120,52+0,55%196
9.57.53120,46+0,50%4
9.50.32120,36+0,42%85
9.40.47120,44+0,48%25
9.40.47120,32+0,38%3
9.33.27120,38+0,43%22
9.29.41120,46+0,50%9
9.26.05120,38+0,43%62
9.21.57120,34+0,40%10
9.20.43120,30+0,37%1
9.18.26120,32+0,38%4
9.12.37120,42+0,47%1
9.04.15120,32+0,38%16
9.04.15120,32+0,38%14
9.04.15120,32+0,38%44
9.04.15120,32+0,38%42
9.04.15120,32+0,38%75
9.04.15120,32+0,38%25
9.04.15120,32+0,38%26
9.04.15120,32+0,38%17
9.04.15120,32+0,38%1
9.04.15120,32+0,38%22
9.04.11120,18+0,27%1
9.04.11120,18+0,27%1
9.04.11120,18+0,27%30
OraValoreVar.%Volume
9.04.11120,18+0,27%2
9.04.11120,18+0,27%3
9.04.11120,18+0,27%7

(*) I dati sono limitati agli ultimi 100 contratti.

```