Milano 12:23
53.072 +0,73%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 12:23
10.378 -0,21%
Francoforte 12:23
25.093 +0,27%

Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

117,16
+0,03%

Ultimo aggiornamento: 19/06/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
12.11.30117,16+0,03%85
12.10.26117,14+0,02%67
12.07.05117,04-0,07%50
11.59.23117,18+0,05%43
11.55.46117,20+0,07%40
11.49.02117,20+0,07%20
11.48.45117,16+0,03%100
11.42.17117,24+0,10%31
11.42.17117,24+0,10%26
11.33.22117,16+0,03%170
11.14.46117,20+0,07%54
10.57.58117,18+0,05%197
10.55.41117,18+0,05%174
10.55.41117,18+0,05%26
10.41.55117,24+0,10%3
10.36.55117,18+0,05%7
10.28.07117,20+0,07%2
10.27.30117,22+0,09%20
10.27.00117,18+0,05%90
10.19.00117,18+0,05%57
10.18.39117,22+0,09%128
10.17.43117,22+0,09%4
10.15.34117,12INV.175
10.12.57117,20+0,07%4
10.10.21117,18+0,05%17
10.08.08117,18+0,05%4
10.07.25117,18+0,05%330
10.07.25117,18+0,05%100
9.57.37117,12INV.6
9.50.50117,10-0,02%20
OraValoreVar.%Volume
9.49.59117,12INV.28
9.46.54117,12INV.20
9.46.52117,12INV.30
9.43.58117,10-0,02%43
9.40.09117,14+0,02%43
9.38.26117,12INV.25
9.27.43117,02-0,09%46
9.27.43117,02-0,09%100
9.27.12117,00-0,10%47
9.26.24117,02-0,09%9
9.23.50116,98-0,12%7
9.20.45117,02-0,09%162
9.14.38116,94-0,15%10
9.14.19116,94-0,15%125
9.09.12117,02-0,09%7
9.06.49116,94-0,15%5
9.04.27117,00-0,10%2
9.04.27117,00-0,10%11
9.04.27117,00-0,10%6
9.04.27117,00-0,10%18
9.04.02117,02-0,09%1
9.04.02117,02-0,09%7
9.04.02117,02-0,09%85
9.04.02117,02-0,09%155
9.04.02117,02-0,09%22
9.04.02117,02-0,09%133
9.04.02117,02-0,09%15
9.04.02117,02-0,09%70
9.04.02117,02-0,09%49
9.04.02117,02-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```