Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

117,24
+0,10%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.18117,24+0,10%134
17.35.18117,24+0,10%365
17.35.18117,24+0,10%200
17.35.18117,24+0,10%32
17.35.14117,26+0,12%40
17.35.14117,26+0,12%18
17.35.14117,26+0,12%207
17.35.14117,26+0,12%115
17.35.14117,26+0,12%35
17.19.56117,22+0,09%7
17.15.10117,24+0,10%1
17.15.10117,24+0,10%1
17.02.33117,24+0,10%40
17.02.33117,24+0,10%60
16.54.51117,28+0,14%86
16.46.33117,28+0,14%43
16.35.24117,18+0,05%269
16.19.01117,24+0,10%853
16.01.51117,20+0,07%425
16.01.05117,14+0,02%105
16.00.17117,20+0,07%128
15.55.28117,24+0,10%26
15.49.09117,24+0,10%14
15.27.16117,22+0,09%4
15.27.02117,18+0,05%1
15.21.40117,20+0,07%43
15.19.06117,18+0,05%8
15.14.50117,24+0,10%90
15.10.17117,26+0,12%18
15.08.22117,24+0,10%125
OraValoreVar.%Volume
14.58.07117,22+0,09%186
14.56.40117,28+0,14%88
14.49.01116,90-0,19%34
14.45.00116,96-0,14%85
14.34.27116,94-0,15%110
14.30.27116,94-0,15%18
14.21.20116,92-0,17%735
14.16.11116,92-0,17%62
14.14.24116,96-0,14%685
13.53.11117,00-0,10%31
13.47.21117,02-0,09%1
13.39.52116,94-0,15%3
13.39.11116,94-0,15%193
13.31.29116,90-0,19%50
13.26.31116,94-0,15%43
13.24.35116,92-0,17%50
13.04.40116,92-0,17%49
13.01.09116,90-0,19%256
12.50.32116,96-0,14%2
12.47.05116,98-0,12%96
12.47.05116,98-0,12%200
12.36.49116,90-0,19%30
12.30.05117,00-0,10%100
12.30.05117,00-0,10%10
12.25.37117,06-0,05%13
12.11.30117,16+0,03%85
12.10.26117,14+0,02%67
12.07.05117,04-0,07%50
11.59.23117,18+0,05%43
11.55.46117,20+0,07%40
OraValoreVar.%Volume
11.49.02117,20+0,07%20
11.48.45117,16+0,03%100
11.42.17117,24+0,10%31
11.42.17117,24+0,10%26
11.33.22117,16+0,03%170
11.14.46117,20+0,07%54
10.57.58117,18+0,05%197
10.55.41117,18+0,05%174
10.55.41117,18+0,05%26
10.41.55117,24+0,10%3
10.36.55117,18+0,05%7
10.28.07117,20+0,07%2
10.27.30117,22+0,09%20
10.27.00117,18+0,05%90
10.19.00117,18+0,05%57
10.18.39117,22+0,09%128
10.17.43117,22+0,09%4
10.15.34117,12INV.175
10.12.57117,20+0,07%4
10.10.21117,18+0,05%17
10.08.08117,18+0,05%4
10.07.25117,18+0,05%330
10.07.25117,18+0,05%100
9.57.37117,12INV.6
9.50.50117,10-0,02%20
9.49.59117,12INV.28
9.46.54117,12INV.20
9.46.52117,12INV.30
9.43.58117,10-0,02%43
9.40.09117,14+0,02%43
OraValoreVar.%Volume
9.38.26117,12INV.25
9.27.43117,02-0,09%46
9.27.43117,02-0,09%100
9.27.12117,00-0,10%47
9.26.24117,02-0,09%9
9.23.50116,98-0,12%7
9.20.45117,02-0,09%162
9.14.38116,94-0,15%10
9.14.19116,94-0,15%125
9.09.12117,02-0,09%7

(*) I dati sono limitati agli ultimi 100 contratti.

```