Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

112,17
+0,30%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.14112,17+0,30%3
17.35.14112,17+0,30%32
17.35.14112,17+0,30%61
17.35.09111,92+0,08%245
17.35.09111,92+0,08%153
17.35.09111,92+0,08%7
17.35.09111,92+0,08%32
17.35.09111,92+0,08%156
17.35.09111,92+0,08%20
17.35.09111,92+0,08%2
17.35.09111,92+0,08%1
17.35.09111,92+0,08%1
17.29.40112,04+0,18%3
17.28.20112,08+0,22%9
17.28.14112,04+0,18%42
17.27.56112,06+0,20%60
17.26.14111,90+0,06%27
17.25.29111,94+0,09%22
17.25.12112,04+0,18%42
17.25.12111,96+0,11%18
17.24.53111,92+0,08%24
17.24.12111,92+0,08%27
17.23.59111,94+0,09%720
17.23.26111,94+0,09%24
17.23.17111,92+0,08%69
17.21.18112,00+0,15%20
17.21.18112,00+0,15%4
17.21.12112,00+0,15%20
17.20.50112,08+0,22%26
17.20.16112,02+0,17%27
OraValoreVar.%Volume
17.20.03112,08+0,22%8
17.20.03112,08+0,22%10
17.19.58112,085+0,22%66
17.19.52112,12+0,25%50
17.19.52112,13+0,26%66
17.19.51112,16+0,29%245
17.19.21112,22+0,34%27
17.18.36112,24+0,36%23
17.17.57112,28+0,40%22
17.17.20112,30+0,42%27
17.16.35112,34+0,45%26
17.15.51112,34+0,45%24
17.15.11112,32+0,43%23
17.14.33112,30+0,42%24
17.14.09112,32+0,43%40
17.13.52112,30+0,42%25
17.13.11112,34+0,45%23
17.13.07112,30+0,42%30
17.12.31112,36+0,47%24
17.11.57112,32+0,43%10
17.11.51112,36+0,47%26
17.11.08112,38+0,49%23
17.10.29112,38+0,49%26
17.09.45112,40+0,51%24
17.09.05112,36+0,47%25
17.08.23112,38+0,49%26
17.07.39112,40+0,51%26
17.06.56112,40+0,51%26
17.06.12112,42+0,52%27
17.05.26112,40+0,51%23
OraValoreVar.%Volume
17.05.19112,38+0,49%42
17.04.48112,42+0,52%23
17.04.09112,40+0,51%23
17.03.59112,36+0,47%12
17.03.31112,42+0,52%22
17.02.53112,46+0,56%22
17.02.16112,44+0,54%25
17.01.35112,44+0,54%28
17.00.48112,42+0,52%28
17.00.32112,32+0,43%143
17.00.20112,32+0,43%1
17.00.18112,32+0,43%245
17.00.07112,36+0,47%22
17.00.07112,36+0,47%3
17.00.07112,36+0,47%100
16.59.24112,42+0,52%27
16.58.39112,48+0,58%24
16.58.06112,46+0,56%1
16.58.00112,46+0,56%245
16.57.58112,46+0,56%35
16.56.59112,50+0,59%25
16.56.48112,50+0,59%245
16.56.30112,53+0,62%20
16.56.18112,56+0,65%26
16.55.34112,56+0,65%23
16.54.55112,56+0,65%22
16.54.18112,56+0,65%26
16.54.18112,56+0,65%14
16.53.35112,58+0,67%24
16.52.54112,58+0,67%27
OraValoreVar.%Volume
16.52.08112,58+0,67%23
16.51.57112,56+0,65%888
16.51.30112,58+0,67%23
16.50.51112,56+0,65%24
16.50.11112,56+0,65%26
16.49.28112,56+0,65%24
16.48.47112,56+0,65%27
16.48.02112,58+0,67%71
16.47.58112,60+0,68%14
16.46.43112,56+0,65%575

(*) I dati sono limitati agli ultimi 100 contratti.

```