Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci World Information Technology Sector Adva

ISIN: IE00BJ5JNY98 - Mercato: Euronext - ETF Europe

15,438
+1,34%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2615,438+1,34%86
17.35.2615,438+1,34%86
17.35.1818,0637+18,57%367
17.35.1818,0637+18,57%1.798
17.35.1818,0637+18,57%3.395
17.22.3215,44+1,35%11.120
17.19.5115,486+1,65%4
17.19.5118,1361+19,05%14
17.17.4015,50+1,75%1
16.59.2415,536+1,98%32
16.57.2318,2079+19,52%5
16.56.3115,568+2,19%32
16.47.0818,2254+19,64%6
16.45.2215,57+2,21%23
16.34.0815,546+2,05%32
16.10.0218,2018+19,48%2.080
16.08.1815,528+1,93%520
16.08.1818,188+19,39%520
16.01.3915,538+2,00%906
16.00.5515,542+2,02%32
15.42.1715,558+2,13%131
15.42.1715,558+2,13%32
15.42.1615,558+2,13%1
15.34.0615,534+1,97%612
15.27.2715,522+1,89%32
15.22.3915,516+1,85%29
15.19.3615,524+1,90%23
15.11.4518,1578+19,19%6
14.55.3718,178+19,33%6
14.48.3615,526+1,92%32
OraValoreVar.%Volume
14.48.1318,1755+19,31%2
14.46.3215,528+1,93%2
14.35.5118,1424+19,09%29
14.31.3315,514+1,84%32
14.26.2015,52+1,88%31
14.08.0115,528+1,93%1
13.49.0615,49+1,68%32
13.48.2515,496+1,72%30
13.35.2918,1227+18,96%6
13.20.5218,1516+19,15%200
13.18.0415,51+1,81%32
13.14.2418,1364+19,05%6
12.57.1015,478+1,60%32
12.34.5415,474+1,58%32
12.33.4515,478+1,60%1
12.32.0015,442+1,37%518
12.26.5918,0732+18,64%3.475
12.25.0815,426+1,26%518
12.18.4415,414+1,18%238
12.17.1215,422+1,23%32
12.14.1215,414+1,18%1
12.10.5015,432+1,30%160
12.10.0215,414+1,18%117
12.03.4015,48+1,61%516
12.02.0415,506+1,79%611
11.57.3515,52+1,88%298
11.57.3515,522+1,89%32
11.54.3715,534+1,97%31
11.46.2018,1865+19,38%6
11.36.1715,532+1,96%32
OraValoreVar.%Volume
11.14.0515,532+1,96%32
10.58.0218,1668+19,25%23
10.56.3015,516+1,85%772
10.56.3015,516+1,85%515
10.54.3615,516+1,85%1.037
10.54.3615,516+1,85%100
10.54.3615,516+1,85%2.080
10.54.3615,516+1,85%100
10.54.0115,524+1,90%12
10.34.2118,1957+19,44%10
10.07.5618,1869+19,38%987
9.52.4518,2217+19,61%3
9.40.0115,56+2,14%15
9.35.1215,556+2,11%6
9.05.1618,2078+19,52%3
9.05.0718,2078+19,52%3
9.05.0218,1649+19,24%1
9.04.1815,524+1,90%1
9.04.1815,524+1,90%11
9.04.1815,524+1,90%336
9.04.1815,524+1,90%1
9.04.1815,524+1,90%3
9.04.1815,524+1,90%20
9.04.1815,524+1,90%634
9.04.1815,524+1,90%6
9.04.1518,1778+19,32%517
9.04.1518,1777+19,32%10
9.04.1518,1777+19,32%768
9.04.1518,1777+19,32%517
9.04.1518,1777+19,32%973
OraValoreVar.%Volume
9.04.1518,1777+19,32%565
9.04.1518,1777+19,32%50
9.04.1518,1777+19,32%33
9.04.1518,1777+19,32%94
9.04.1518,1777+19,32%71
9.04.1518,1777+19,32%22
9.04.1518,1777+19,32%101
9.04.1518,1777+19,32%15
9.04.1518,1777+19,32%1
9.04.1518,1777+19,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```