Milano 16:08
53.006 +0,60%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 16:08
10.372 -0,27%
Francoforte 16:08
25.043 +0,07%

Ishares Msci World Screened Ucits Etf

ISIN: IE00BFNM3J75 - Mercato: Euronext - ETF Europe

11,762
+0,09%

Ultimo aggiornamento: 19/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.02.2711,762+0,09%1
16.01.1311,764+0,10%7
16.00.5611,766+0,12%1
15.53.4711,766+0,12%12
15.53.4711,766+0,12%1
15.47.2611,77+0,15%4
15.45.0811,766+0,12%1
15.45.0611,768+0,14%1
15.42.5211,772+0,17%87
15.41.3711,772+0,17%1
15.41.0111,776+0,20%127
15.38.5111,774+0,19%2
15.33.0611,766+0,12%1
15.31.0511,77+0,15%4
15.18.2911,764+0,10%1
15.15.4311,768+0,14%4
15.13.4611,766+0,12%289
15.06.0611,766+0,12%1
15.04.0911,762+0,09%1
14.47.2311,736-0,14%334
14.47.2111,742-0,09%633
14.45.5811,736-0,14%44
14.41.2611,73-0,19%83
14.41.2611,732-0,17%1
14.37.3811,732-0,17%1.454
14.37.3811,736-0,14%799
14.37.3811,736-0,14%7
14.36.4311,738-0,12%311
14.31.4611,738-0,12%1
14.28.1911,74-0,10%528
OraValoreVar.%Volume
14.28.1911,74-0,10%1
14.27.3411,744-0,07%2
14.22.3311,742-0,09%852
14.19.3811,736-0,14%788
14.17.2011,738-0,12%1
14.15.4511,74-0,10%1.586
14.15.4511,74-0,10%1
14.10.5911,742-0,09%86
14.07.2211,742-0,09%1
14.04.0511,744-0,07%800
13.45.0011,746-0,05%2
13.43.0711,748-0,03%1
13.41.5511,75-0,02%1.522
13.41.5511,75-0,02%350
12.27.0811,756+0,03%2
12.15.1711,762+0,09%1
12.11.2711,764+0,10%1
12.09.5011,768+0,14%14
12.05.3311,762+0,09%593
12.05.3311,762+0,09%6
12.04.4611,764+0,10%884
12.04.4611,764+0,10%2.686
12.04.2111,764+0,10%3.570
12.04.2011,764+0,10%3.570
12.04.1911,764+0,10%3.570
12.04.1611,764+0,10%3.570
12.04.1611,764+0,10%2.250
12.04.1611,764+0,10%3.570
12.04.1511,764+0,10%4
12.04.1511,764+0,10%3.570
OraValoreVar.%Volume
12.03.2711,766+0,12%3.569
12.03.2711,766+0,12%3
12.03.1311,766+0,12%1.832
12.03.1111,766+0,12%1.872
11.56.3011,77+0,15%170
11.51.4311,77+0,15%2
11.46.0211,768+0,14%1
11.41.4511,768+0,14%1.869
11.41.4511,768+0,14%1
11.14.0211,774+0,19%10
11.10.1811,768+0,14%331
11.10.1811,768+0,14%1
11.05.4811,77+0,15%1
11.04.4811,774+0,19%1
10.42.1411,764+0,10%3.199
10.42.1411,768+0,14%1
10.01.0811,776+0,20%1
9.40.2311,776+0,20%21
9.35.3711,768+0,14%1.245
9.35.3711,768+0,14%3.569
9.35.3711,768+0,14%3.569
9.35.2011,768+0,14%3.569
9.35.1911,768+0,14%3.569
9.35.1911,768+0,14%3.569
9.35.1911,768+0,14%3.569
9.35.1811,768+0,14%3.569
9.35.1811,768+0,14%3.569
9.35.1811,768+0,14%3.569
9.35.1811,768+0,14%3.569
9.35.0111,768+0,14%3.569
OraValoreVar.%Volume
9.34.5511,768+0,14%1
9.34.3311,77+0,15%1.872
9.32.0411,772+0,17%427
9.30.3211,772+0,17%6
9.30.1011,772+0,17%1.872
9.29.3711,762+0,09%9.200
9.26.3211,766+0,12%8
9.23.2011,764+0,10%1.872
9.21.0511,764+0,10%9.200
9.09.2811,762+0,09%39

(*) I dati sono limitati agli ultimi 100 contratti.

```