Ishares Msci World Screened Ucits Etf

ISIN: IE00BFNM3J75 - Mercato: Euronext - ETF Europe

10,24

-1,69%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.31.26	10,24	-1,69%	8	81,92
16.03.52	10,256	-1,54%	7	71,79
15.53.55	10,256	-1,54%	348	3.569,09
15.13.13	10,266	-1,44%	10	102,66
15.10.59	10,258	-1,52%	134	1.374,57
14.55.52	10,252	-1,57%	8	82,02
14.40.44	10,24	-1,69%	1.056	10.813,44
14.27.50	10,238	-1,71%	8	81,90
14.22.52	10,258	-1,52%	300	3.077,40
14.12.30	10,228	-1,80%	8	81,82
13.49.43	10,25	-1,59%	40	410,00
13.49.43	10,25	-1,59%	30	307,50
13.28.23	10,266	-1,44%	8	82,13
13.28.23	10,27	-1,40%	10	102,70
13.17.21	10,286	-1,25%	8	82,29
13.06.50	10,286	-1,25%	1.604	16.498,74
13.05.14	10,282	-1,29%	655	6.734,71
13.00.29	10,292	-1,19%	8	82,34
12.28.51	10,308	-1,04%	40	412,32
12.00.20	10,32	-0,92%	8	82,56
11.54.59	10,312	-1,00%	40	412,48
11.52.18	10,312	-1,00%	8	82,50
11.43.05	10,314	-0,98%	8	82,51
11.43.05	10,314	-0,98%	14	144,40
11.42.50	10,322	-0,90%	14	144,51
11.42.41	10,322	-0,90%	62	639,96
11.35.43	10,328	-0,84%	8	82,62
11.31.24	10,334	-0,79%	384	3.968,26
11.24.40	10,328	-0,84%	23	237,54
11.15.12	10,322	-0,90%	8	82,58

Ora	Valore	Var.%	Volume	Controvalore
11.04.55	10,33	-0,83%	16.280	168.172,40
11.04.55	10,33	-0,83%	4.095	42.301,35
10.49.58	10,324	-0,88%	4.992	51.537,41
10.25.45	10,31	-1,02%	200	2.062,00
10.24.22	10,316	-0,96%	435	4.487,46
10.24.20	10,324	-0,88%	210	2.168,04
9.04.03	10,348	-0,65%	46	476,01
9.04.03	10,348	-0,65%	243	2.514,56
9.04.03	10,348	-0,65%	1	10,35
9.04.03	10,348	-0,65%	95	983,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide