Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci World Screened Ucits Etf

ISIN: IE00BFNM3J75 - Mercato: Euronext - ETF Europe

11,006
+0,29%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1811,006+0,29%1.564
17.35.1811,006+0,29%3.280
17.35.1811,006+0,29%7
17.35.1811,006+0,29%4.849
17.24.1811,006+0,29%19.400
17.22.5711,022+0,44%13
17.19.5111,034+0,55%3
17.19.5111,034+0,55%6
17.18.1411,034+0,55%6
17.17.2611,038+0,58%12
17.16.2111,042+0,62%10
17.05.0211,05+0,69%1
17.03.3111,054+0,73%1
17.00.1011,05+0,69%2
16.53.4211,072+0,89%1
16.31.5211,06+0,78%8
16.31.5111,06+0,78%17
16.31.5111,064+0,82%25
16.23.0011,06+0,78%21
16.22.2911,066+0,84%9
16.20.5711,06+0,78%1
16.19.3611,056+0,75%911
16.10.0711,038+0,58%3
16.02.1511,046+0,66%91
16.01.5311,046+0,66%91
15.53.0711,042+0,62%1
15.47.5611,042+0,62%687
15.38.5411,03+0,51%1
15.37.2311,042+0,62%5
15.36.2511,044+0,64%9.700
OraValoreVar.%Volume
15.30.5311,04+0,60%1
15.10.5611,052+0,71%549
15.09.2311,042+0,62%83
15.08.5111,044+0,64%1
15.08.4811,046+0,66%837
15.07.0611,042+0,62%8
15.06.3411,046+0,66%1
14.58.1111,05+0,69%8
14.47.2511,05+0,69%6
14.47.2511,05+0,69%2
14.47.2511,05+0,69%8
14.47.2511,05+0,69%43
14.46.5411,05+0,69%8
14.43.1411,052+0,71%100
14.41.1311,05+0,69%8
14.34.1411,048+0,67%1.223
14.22.2111,05+0,69%4
14.20.4411,052+0,71%9.163
14.20.4411,052+0,71%1.558
14.17.2011,05+0,69%2
14.16.2411,05+0,69%4.500
14.08.0711,048+0,67%8
13.26.1111,044+0,64%275
12.59.1711,038+0,58%236
12.58.5111,038+0,58%88
12.57.4111,038+0,58%3
12.57.2411,038+0,58%9.700
12.53.3511,036+0,56%8
12.34.5311,03+0,51%3
12.33.3611,03+0,51%9.700
OraValoreVar.%Volume
12.24.2411,004+0,27%328
12.24.1311,004+0,27%3
12.24.0011,006+0,29%9.700
12.16.0411,00+0,24%328
12.14.4010,994+0,18%2
12.14.3410,994+0,18%9.700
12.04.2211,022+0,44%9.700
11.58.1311,064+0,82%5
11.56.0411,066+0,84%1.533
11.52.1811,068+0,86%25
11.47.1011,064+0,82%9.700
11.26.4011,064+0,82%370
11.16.0911,062+0,80%8
11.16.0911,062+0,80%25
11.16.0511,06+0,78%128
11.14.3711,064+0,82%2
11.14.2611,064+0,82%337
11.10.1211,064+0,82%34
11.01.5511,058+0,77%1.101
10.58.1111,06+0,78%457
10.48.1611,058+0,77%1
10.42.2911,064+0,82%1
10.38.1311,062+0,80%1.553
10.33.1011,062+0,80%3.107
10.33.0911,062+0,80%3
10.33.0411,062+0,80%6.056
10.28.1711,062+0,80%402
10.28.1711,062+0,80%1.156
10.19.2111,058+0,77%5
10.03.0011,07+0,87%23
OraValoreVar.%Volume
10.01.4311,072+0,89%10
10.01.2311,07+0,87%6.694
10.01.2311,07+0,87%1.557
10.01.2311,07+0,87%1.156
10.00.4911,068+0,86%2
9.59.3311,07+0,87%6.723
9.59.3311,07+0,87%2.440
9.59.3311,07+0,87%1.558
9.53.3911,08+0,97%23
9.51.0811,078+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```