Ishares Msci World Screened Ucits Etf

ISIN: IE00BFNM3J75 - Mercato: Euronext - ETF Europe

10,64

+0,87%

Ultimo aggiornamento: 02/02/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.03	10,64	+0,87%	5.669	60.318,16
16.03.04	10,622	+0,70%	256	2.719,23
16.03.04	10,622	+0,70%	1.208	12.831,38
16.01.00	10,612	+0,61%	80	848,96
16.01.00	10,612	+0,61%	100	1.061,20
16.00.01	10,602	+0,51%	1.886	19.995,37
15.56.43	10,604	+0,53%	2	21,21
15.55.30	10,604	+0,53%	1.506	15.969,62
15.55.30	10,604	+0,53%	100	1.060,40
15.52.25	10,608	+0,57%	3	31,82
15.50.49	10,608	+0,57%	1.317	13.970,74
15.50.35	10,604	+0,53%	1.277	13.541,31
15.50.07	10,60	+0,49%	1.245	13.197,00
15.49.28	10,596	+0,46%	384	4.068,86
15.47.31	10,596	+0,46%	400	4.238,40
15.47.31	10,596	+0,46%	400	4.238,40
15.47.10	10,592	+0,42%	1.239	13.123,49
15.47.10	10,592	+0,42%	956	10.125,95
15.47.10	10,592	+0,42%	100	1.059,20
15.47.10	10,592	+0,42%	2	21,18
15.44.50	10,59	+0,40%	991	10.494,69
15.44.50	10,59	+0,40%	956	10.124,04
15.44.50	10,59	+0,40%	1	10,59
15.43.04	10,594	+0,44%	2	21,19
15.42.46	10,596	+0,46%	1	10,60
15.42.46	10,596	+0,46%	1	10,60
15.42.20	10,592	+0,42%	739	7.827,49
15.42.20	10,592	+0,42%	1.208	12.795,14
15.42.20	10,592	+0,42%	1	10,59
15.41.30	10,588	+0,38%	1.167	12.356,20

Ora	Valore	Var.%	Volume	Controvalore
15.41.30	10,588	+0,38%	1	10,59
15.40.50	10,588	+0,38%	2	21,18
15.40.50	10,592	+0,42%	7	74,14
15.37.23	10,592	+0,42%	1.238	13.112,90
15.36.09	10,588	+0,38%	982	10.397,42
15.36.09	10,588	+0,38%	400	4.235,20
15.32.29	10,582	+0,32%	1.399	14.804,22
15.32.20	10,578	+0,28%	5	52,89
15.32.19	10,578	+0,28%	400	4.231,20
15.32.18	10,578	+0,28%	400	4.231,20
15.32.16	10,578	+0,28%	400	4.231,20
15.31.28	10,57	+0,21%	7	73,99
15.30.00	10,564	+0,15%	1	10,56
15.20.40	10,568	+0,19%	1	10,57
15.08.16	10,562	+0,13%	1	10,56
14.57.44	10,554	+0,06%	8.010	84.537,54
14.56.54	10,55	+0,02%	800	8.440,00
14.56.54	10,55	+0,02%	1.251	13.198,05
14.56.30	10,55	+0,02%	170	1.793,50
14.55.36	10,55	+0,02%	400	4.220,00
14.55.36	10,55	+0,02%	280	2.954,00
14.55.36	10,55	+0,02%	400	4.220,00
14.55.21	10,55	+0,02%	1.141	12.037,55
14.44.37	10,544	-0,04%	582	6.136,61
14.39.53	10,536	-0,11%	4.453	46.916,81
14.39.53	10,536	-0,11%	2.046	21.556,66
14.39.53	10,536	-0,11%	956	10.072,42
14.39.53	10,536	-0,11%	100	1.053,60
14.39.53	10,538	-0,09%	1	10,54
14.38.03	10,538	-0,09%	400	4.215,20

Ora	Valore	Var.%	Volume	Controvalore
14.03.12	10,528	-0,19%	400	4.211,20
13.56.05	10,53	-0,17%	52	547,56
13.53.21	10,532	-0,15%	1	10,53
13.53.21	10,532	-0,15%	125	1.316,50
13.50.47	10,532	-0,15%	2.101	22.127,73
13.43.53	10,538	-0,09%	1	10,54
13.30.28	10,532	-0,15%	1	10,53
13.30.28	10,532	-0,15%	923	9.721,04
13.04.42	10,51	-0,36%	1.921	20.189,71
13.04.37	10,51	-0,36%	2.050	21.545,50
13.04.32	10,51	-0,36%	2.110	22.176,10
12.45.51	10,51	-0,36%	100	1.051,00
12.21.45	10,496	-0,49%	4	41,98
12.19.51	10,496	-0,49%	2.078	21.810,69
12.19.51	10,496	-0,49%	10.000	104.960,00
12.19.51	10,496	-0,49%	3	31,49
12.16.20	10,496	-0,49%	10.000	104.960,00
12.16.20	10,496	-0,49%	4	41,98
12.16.14	10,496	-0,49%	10.000	104.960,00
12.16.14	10,496	-0,49%	1	10,50
12.15.13	10,492	-0,53%	1.794	18.822,65
12.15.13	10,494	-0,51%	956	10.032,26
11.36.45	10,49	-0,55%	2	20,98
11.36.14	10,492	-0,53%	4.526	47.486,79
11.32.25	10,494	-0,51%	1	10,49
11.26.24	10,49	-0,55%	10.000	104.900,00
11.13.00	10,488	-0,57%	50	524,40
11.11.27	10,49	-0,55%	397	4.164,53
11.11.27	10,492	-0,53%	9	94,43
11.09.50	10,49	-0,55%	10.000	104.900,00

Ora	Valore	Var.%	Volume	Controvalore
11.09.22	10,49	-0,55%	10.000	104.900,00
11.09.22	10,49	-0,55%	48	503,52
11.09.06	10,492	-0,53%	48	503,62
11.09.06	10,492	-0,53%	72	755,42
10.55.53	10,494	-0,51%	1	10,49
10.33.55	10,494	-0,51%	8.010	84.056,94
10.31.50	10,492	-0,53%	35	367,22
10.21.10	10,484	-0,61%	8.020	84.081,68
10.20.27	10,48	-0,64%	708	7.419,84
10.20.00	10,48	-0,64%	400	4.192,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide