Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci World Screened Ucits Etf

ISIN: IE00BFNM3J75 - Mercato: Euronext - ETF Europe

11,946
-0,20%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0111,946-0,20%14
17.35.0111,946-0,20%13
17.25.3711,944-0,22%62
17.18.5111,938-0,27%11.636
17.18.5011,938-0,27%9.925
17.18.4211,938-0,27%11.439
16.31.1411,938-0,27%12.694
16.31.1411,938-0,27%6.765
16.31.1411,938-0,27%2.877
16.31.1411,938-0,27%12.694
16.31.1411,938-0,27%2.877
16.31.1311,938-0,27%7.930
16.31.1311,938-0,27%2.877
16.31.1311,938-0,27%7.205
16.09.4311,936-0,28%6.423
16.09.4211,936-0,28%6.863
16.07.5711,932-0,32%6.770
16.03.4211,938-0,27%40
15.59.5611,948-0,18%140
15.36.4411,96-0,08%10
14.55.4511,96-0,08%9.318
14.55.4511,96-0,08%2.877
14.55.4511,96-0,08%9.318
14.55.4511,96-0,08%2.877
14.55.4511,96-0,08%9.318
14.55.4511,96-0,08%2.877
14.55.4511,96-0,08%9.318
14.55.4511,96-0,08%2.877
14.53.2711,962-0,07%95
14.50.5811,958-0,10%6.246
OraValoreVar.%Volume
14.50.5811,958-0,10%2.877
14.50.5711,958-0,10%6.246
14.50.5711,958-0,10%2.877
14.44.5711,96-0,08%300
14.42.4411,964-0,05%1.984
14.40.1611,964-0,05%1.632
14.33.2511,956-0,12%3
14.23.4111,96-0,08%467
14.23.4111,96-0,08%6.354
14.23.4111,96-0,08%2.877
14.23.4111,96-0,08%18.172
14.23.4111,96-0,08%2.877
14.23.4111,96-0,08%18.172
14.23.4111,96-0,08%2.877
14.23.4111,96-0,08%18.172
14.23.4111,96-0,08%2.877
14.23.4111,96-0,08%14.013
14.23.4111,96-0,08%2.877
14.23.4111,96-0,08%1.985
14.23.4111,96-0,08%9.275
14.18.4311,962-0,07%1.632
14.04.5611,974+0,03%1.757
13.57.1611,974+0,03%1.153
13.35.5711,982+0,10%1.891
13.34.1611,98+0,08%1.827
13.21.0311,97INV.1.491
13.09.3811,98+0,08%201
13.05.2311,978+0,07%103
12.55.3711,982+0,10%1.656
12.36.2911,988+0,15%1.507
OraValoreVar.%Volume
12.36.2911,988+0,15%1.420
12.36.2911,986+0,13%1.845
12.30.2111,974+0,03%1.812
12.28.0111,97INV.1.882
12.04.5111,968-0,02%1.979
12.04.5111,968-0,02%1.950
12.03.1011,968-0,02%1.836
11.50.5611,972+0,02%1.650
11.50.3311,97INV.1.677
11.47.5311,97INV.1.641
11.22.3811,99+0,17%1.839
11.22.3011,99+0,17%1.913
11.05.1111,986+0,13%1.976
11.05.1111,986+0,13%1.773
11.05.0611,986+0,13%1.878
11.05.0011,986+0,13%1.976
11.05.0011,986+0,13%1.904
11.04.5511,986+0,13%1.669
11.03.5311,988+0,15%1.958
11.03.4311,988+0,15%1.905
11.02.4411,988+0,15%1.640
11.01.4911,988+0,15%1.772
11.01.4411,988+0,15%1.842
11.01.3911,988+0,15%1.938
11.01.3411,988+0,15%1.976
11.01.3411,988+0,15%1.682
11.01.2211,988+0,15%1.913
11.01.1711,988+0,15%1.941
11.01.1211,988+0,15%1.991
11.01.0711,988+0,15%1.975
OraValoreVar.%Volume
11.01.0211,988+0,15%1.918
11.00.5711,988+0,15%1.850
11.00.4511,988+0,15%1.717
11.00.4011,988+0,15%1.961
11.00.3511,988+0,15%1.845
11.00.3011,988+0,15%1.888
11.00.2511,988+0,15%1.720
11.00.2011,988+0,15%1.923
11.00.1511,988+0,15%1.853
10.13.0711,984+0,12%127

(*) I dati sono limitati agli ultimi 100 contratti.

```