Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Ishares Stx Europe Sel Div 30 Ucits Etf

ISIN: DE0002635299 - Mercato: Euronext - ETF Europe

23,855
+0,85%

Ultimo aggiornamento: 02/02/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.02.3823,855+0,85%388
15.57.4723,855+0,85%70
15.47.1923,85+0,82%50
15.46.2723,86+0,87%225
15.41.0823,88+0,95%550
15.37.2823,87+0,91%20
15.22.5423,84+0,78%500
15.13.1723,85+0,82%50
15.09.1423,845+0,80%100
15.02.4123,85+0,82%250
14.58.4623,84+0,78%30
14.29.0723,81+0,66%49
14.10.5323,815+0,68%100
14.06.3523,79+0,57%50
13.51.5423,82+0,70%150
13.49.1623,84+0,78%17
13.48.3623,85+0,82%5
13.35.1423,84+0,78%527
13.31.2523,845+0,80%50
13.28.4823,84+0,78%126
13.27.0323,825+0,72%50
13.21.5223,825+0,72%50
13.14.2123,805+0,63%300
13.10.3723,805+0,63%50
12.51.3123,775+0,51%170
12.45.5823,76+0,44%55
12.45.5823,76+0,44%295
12.17.5523,76+0,44%200
12.15.3323,765+0,47%210
12.08.0723,73+0,32%10
OraValoreVar.%Volume
11.55.1623,71+0,23%400
11.53.3623,71+0,23%63
11.49.2223,705+0,21%200
11.40.3623,73+0,32%4
11.22.2823,705+0,21%366
11.22.2823,705+0,21%175
11.22.2323,705+0,21%225
11.21.4023,725+0,30%290
11.21.4023,725+0,30%1.270
10.58.4223,705+0,21%210
10.35.0323,665+0,04%225
10.31.2423,655INV.50
10.17.1123,625-0,13%100
10.09.5323,625-0,13%100
10.06.1923,64-0,06%170
9.46.5523,635-0,08%42
9.42.1123,66+0,02%9
9.40.0423,645-0,04%7
9.39.4523,665+0,04%4
9.38.4823,65-0,02%20
9.37.1523,65-0,02%20
9.36.1923,645-0,04%10
9.35.3523,64-0,06%20
9.32.5723,61-0,19%130
9.18.5423,59-0,27%400
9.04.0723,455-0,85%127
9.04.0723,455-0,85%150
9.04.0723,455-0,85%179
9.04.0723,455-0,85%766
9.04.0723,455-0,85%1.510
OraValoreVar.%Volume
9.04.0723,455-0,85%195
9.04.0723,455-0,85%1
9.04.0723,455-0,85%380
9.04.0723,455-0,85%820
9.04.0723,455-0,85%425

(*) I dati sono limitati agli ultimi 100 contratti.

```