Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Stx Europe Sel Div 30 Ucits Etf

ISIN: DE0002635299 - Mercato: Euronext - ETF Europe

24,705
-0,52%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1724,705-0,52%52
17.35.1724,705-0,52%206
17.35.1724,705-0,52%173
17.35.1724,705-0,52%85
17.27.2624,695-0,56%292
17.19.5124,73-0,42%50
17.15.0524,78-0,22%15
16.56.4224,77-0,26%34
16.27.0324,775-0,24%50
16.07.3724,73-0,42%5
15.59.0624,765-0,28%100
15.47.0124,75-0,34%3.105
15.39.5324,79-0,18%10
15.35.5224,745-0,36%25
15.29.4924,715-0,48%20
15.20.1124,775-0,24%376
15.20.1124,775-0,24%2.797
15.20.1124,775-0,24%1.329
15.20.1124,735-0,40%123
15.00.3624,75-0,34%1.096
15.00.1224,75-0,34%300
14.46.3924,795-0,16%400
14.36.2524,75-0,34%810
14.36.1424,75-0,34%1.034
14.36.1424,75-0,34%810
14.35.2624,76-0,30%80
14.13.1524,775-0,24%100
13.34.3624,78-0,22%20
13.17.2424,775-0,24%810
13.15.4324,78-0,22%600
OraValoreVar.%Volume
13.12.4624,78-0,22%160
13.06.4124,745-0,36%25
13.04.2524,75-0,34%300
12.48.2024,725-0,44%105
12.32.3924,755-0,32%390
12.32.0124,685-0,60%1.334
12.05.4124,70-0,54%214
12.04.2824,75-0,34%2.125
12.04.2624,755-0,32%1.530
12.04.0124,775-0,24%1.278
12.04.0124,775-0,24%7.222
11.49.5224,865+0,12%200
11.25.3124,85+0,06%201
10.21.1824,845+0,04%590
9.59.5524,92+0,34%50
9.13.5224,925+0,36%150
9.10.1624,925+0,36%95
9.10.0024,845+0,04%78
9.05.1124,90+0,26%1.470
9.05.1124,90+0,26%1.329
9.05.1124,90+0,26%225
9.04.0924,84+0,02%13
9.04.0924,84+0,02%12

(*) I dati sono limitati agli ultimi 100 contratti.

```