Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Isharescoremscieurope Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - ETF Europe

36,2
-2,52%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2136,20-2,52%46
17.35.2136,20-2,52%145
17.35.2136,20-2,52%99
17.35.1536,225-2,45%10
17.35.1536,225-2,45%6
17.35.1536,225-2,45%19
17.35.1536,225-2,45%4.190
17.35.1536,225-2,45%271
17.35.1536,225-2,45%3.342
17.35.1536,225-2,45%1
17.35.1536,225-2,45%157
17.35.1536,225-2,45%168
17.35.1536,225-2,45%201
17.35.1536,225-2,45%54
17.29.5536,245-2,40%216
17.29.5536,245-2,40%350
17.29.5136,225-2,45%1
17.29.3736,21-2,49%35
17.29.3736,21-2,49%20
17.29.3536,23-2,44%22
17.28.4536,215-2,48%100
17.28.3536,22-2,46%50
17.28.2836,22-2,46%100
17.28.2236,22-2,46%50
17.28.1736,22-2,46%50
17.28.1236,215-2,48%100
17.27.3536,235-2,42%136
17.27.3536,235-2,42%350
17.27.3336,23-2,44%100
17.27.2736,225-2,45%85
OraValoreVar.%Volume
17.27.2236,23-2,44%15
17.27.1136,225-2,45%150
17.26.3236,225-2,45%146
17.26.3036,235-2,42%4
17.26.2836,22-2,46%150
17.26.1936,23-2,44%40
17.25.0536,25-2,38%700
17.24.4636,24-2,41%100
17.24.4536,25-2,38%20
17.24.1436,25-2,38%450
17.23.3136,245-2,40%350
17.22.5136,25-2,38%200
17.22.5136,25-2,38%200
17.21.2336,28-2,30%45
17.20.1436,275-2,32%50
17.20.1436,275-2,32%700
17.17.4936,285-2,29%890
17.17.3636,285-2,29%10
17.15.4636,27-2,33%10
17.15.1736,285-2,29%266
17.15.1736,285-2,29%328
17.15.1736,285-2,29%328
17.15.1736,285-2,29%328
17.15.1636,28-2,30%50
17.15.1636,28-2,30%50
17.15.1636,28-2,30%50
17.15.1636,28-2,30%250
17.12.5036,275-2,32%400
17.10.5236,26-2,36%800
17.10.1236,33-2,17%600
OraValoreVar.%Volume
17.07.5936,365-2,07%91
17.07.5836,365-2,07%809
17.07.2136,35-2,11%443
17.07.2136,35-2,11%857
17.06.1236,34-2,14%500
17.03.2236,35-2,11%800
17.02.5736,34-2,14%30
17.02.4836,33-2,17%23
17.02.4836,33-2,17%577
17.02.1336,32-2,19%140
17.02.0436,33-2,17%4
17.01.3536,315-2,21%427
17.01.3536,315-2,21%1.173
17.01.2636,315-2,21%2
17.00.5536,29-2,28%4
17.00.3336,27-2,33%20
16.58.5536,305-2,24%475
16.58.5136,305-2,24%25
16.58.3036,30-2,25%190
16.56.0636,325-2,18%700
16.56.0036,295-2,26%787
16.56.0036,295-2,26%1.113
16.53.4136,295-2,26%51
16.53.4136,295-2,26%409
16.53.1036,295-2,26%409
16.53.1036,295-2,26%409
16.51.5336,285-2,29%1
16.49.3936,29-2,28%494
16.49.2336,29-2,28%6
16.48.3436,27-2,33%1.279
OraValoreVar.%Volume
16.48.3436,27-2,33%871
16.48.2136,26-2,36%350
16.48.0936,255-2,37%14
16.43.4136,275-2,32%1.129
16.43.4136,275-2,32%1.171
16.43.4136,27-2,33%402
16.43.0636,25-2,38%100
16.42.5736,235-2,42%50
16.42.5736,235-2,42%50
16.42.5736,235-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```