Isharescoremscieurope Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - ETF Europe

37,895

+0,08%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.07.39	37,895	+0,08%	50	1.894,75
11.53.10	37,88	+0,04%	6	227,28
11.49.08	37,88	+0,04%	26	984,88
11.41.17	37,88	+0,04%	3	113,64
11.38.59	37,89	+0,07%	105	3.978,45
11.35.19	37,875	+0,03%	189	7.158,38
11.35.19	37,875	+0,03%	333	12.612,38
11.35.17	37,895	+0,08%	1	37,90
11.35.15	37,895	+0,08%	8	303,16
11.34.07	37,90	+0,09%	5	189,50
11.09.09	37,87	+0,01%	1	37,87
11.07.30	37,845	-0,05%	125	4.730,63
11.07.02	37,85	-0,04%	20	757,00
11.05.51	37,865	INV.	110	4.165,15
11.03.23	37,865	INV.	625	23.665,63
11.02.12	37,855	-0,03%	417	15.785,54
11.02.12	37,855	-0,03%	50	1.892,75
10.58.38	37,845	-0,05%	2	75,69
10.56.26	37,83	-0,09%	86	3.253,38
10.51.03	37,845	-0,05%	45	1.703,03
10.46.40	37,84	-0,07%	13	491,92
10.40.09	37,805	-0,16%	78	2.948,79
10.36.12	37,82	-0,12%	3	113,46
10.31.03	37,77	-0,25%	50	1.888,50
10.31.03	37,77	-0,25%	1	37,77
10.29.34	37,80	-0,17%	50	1.890,00
10.28.17	37,80	-0,17%	18	680,40
10.25.10	37,795	-0,18%	35	1.322,83
10.22.13	37,785	-0,21%	550	20.781,75
10.20.17	37,765	-0,26%	6	226,59

Ora	Valore	Var.%	Volume	Controvalore
10.18.14	37,74	-0,33%	4	150,96
10.11.08	37,74	-0,33%	3	113,22
10.09.20	37,73	-0,36%	2.789	105.228,97
10.09.16	37,725	-0,37%	2.786	105.101,85
10.08.18	37,73	-0,36%	2.786	105.115,78
10.08.07	37,735	-0,34%	1	37,74
10.05.54	37,74	-0,33%	4	150,96
10.03.08	37,74	-0,33%	10	377,40
10.02.46	37,755	-0,29%	10	377,55
10.00.00	37,77	-0,25%	2.657	100.354,89
9.59.22	37,775	-0,24%	2	75,55
9.57.23	37,78	-0,22%	3	113,34
9.56.11	37,765	-0,26%	53	2.001,55
9.54.58	37,775	-0,24%	50	1.888,75
9.53.59	37,78	-0,22%	9	340,02
9.52.14	37,77	-0,25%	2	75,54
9.52.09	37,78	-0,22%	2	75,56
9.51.12	37,77	-0,25%	2	75,54
9.47.42	37,76	-0,28%	100	3.776,00
9.45.44	37,76	-0,28%	1	37,76
9.45.15	37,76	-0,28%	2.786	105.199,36
9.40.15	37,775	-0,24%	5	188,88
9.36.22	37,765	-0,26%	2.786	105.213,29
9.36.22	37,765	-0,26%	100	3.776,50
9.36.22	37,765	-0,26%	2.789	105.326,59
9.35.45	37,76	-0,28%	45	1.699,20
9.35.14	37,75	-0,30%	80	3.020,00
9.35.14	37,75	-0,30%	8	302,00
9.35.14	37,74	-0,33%	650	24.531,00
9.34.42	37,75	-0,30%	2	75,50

Ora	Valore	Var.%	Volume	Controvalore
9.34.38	37,745	-0,32%	468	17.664,66
9.34.07	37,75	-0,30%	500	18.875,00
9.33.38	37,74	-0,33%	135	5.094,90
9.33.31	37,74	-0,33%	1	37,74
9.32.55	37,745	-0,32%	18	679,41
9.32.23	37,735	-0,34%	140	5.282,90
9.31.20	37,72	-0,38%	1	37,72
9.31.04	37,71	-0,41%	127	4.789,17
9.30.59	37,71	-0,41%	3	113,13
9.30.59	37,705	-0,42%	200	7.541,00
9.30.17	37,685	-0,48%	20	753,70
9.30.17	37,685	-0,48%	100	3.768,50
9.28.52	37,69	-0,46%	350	13.191,50
9.27.31	37,695	-0,45%	1	37,70
9.26.53	37,70	-0,44%	1.678	63.260,60
9.26.03	37,685	-0,48%	2.786	104.990,41
9.25.55	37,685	-0,48%	2.785	104.952,73
9.25.48	37,685	-0,48%	1	37,69
9.25.46	37,685	-0,48%	2.786	104.990,41
9.25.37	37,70	-0,44%	50	1.885,00
9.25.22	37,70	-0,44%	2	75,40
9.24.30	37,71	-0,41%	70	2.639,70
9.23.16	37,72	-0,38%	34	1.282,48
9.22.35	37,715	-0,40%	8	301,72
9.20.04	37,72	-0,38%	50	1.886,00
9.18.57	37,71	-0,41%	47	1.772,37
9.15.44	37,695	-0,45%	40	1.507,80
9.14.03	37,70	-0,44%	1	37,70
9.14.03	37,70	-0,44%	52	1.960,40
9.11.34	37,68	-0,49%	3	113,04

Ora	Valore	Var.%	Volume	Controvalore
9.10.05	37,675	-0,50%	4	150,70
9.07.58	37,655	-0,55%	1	37,66
9.07.07	37,655	-0,55%	3	112,97
9.04.21	37,605	-0,69%	14	526,47
9.04.20	37,605	-0,69%	14	526,47
9.04.19	37,62	-0,65%	7	263,34
9.04.18	37,605	-0,69%	153	5.753,57
9.04.18	37,605	-0,69%	2.786	104.767,53
9.04.18	37,605	-0,69%	910	34.220,55
9.04.18	37,605	-0,69%	1	37,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide