Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Isharescoremscieurope Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - ETF Europe

35,9
-0,51%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2635,90-0,51%33
17.35.2635,90-0,51%44
17.35.2635,90-0,51%87
17.35.2635,90-0,51%96
17.27.3235,93-0,43%28
17.13.3735,925-0,44%4
17.13.2135,925-0,44%11
17.03.5135,915-0,47%12
17.02.0535,935-0,42%3
16.58.1835,95-0,37%5
16.58.1835,95-0,37%75
16.58.0235,98-0,29%126
16.58.0235,975-0,30%166
16.57.4335,99-0,26%258
16.57.4335,99-0,26%75
16.57.0835,99-0,26%75
16.57.0835,99-0,26%75
16.55.2736,00-0,24%4
16.55.2736,00-0,24%1
16.55.2736,00-0,24%111
16.53.3836,025-0,17%438
16.51.4436,02-0,18%130
16.47.3836,035-0,14%53
16.45.3436,055-0,08%1
16.45.3436,055-0,08%12
16.44.1136,05-0,10%40
16.38.2736,06-0,07%69
16.37.0936,045-0,11%8
16.37.0536,035-0,14%40
16.28.2236,04-0,12%500
OraValoreVar.%Volume
16.21.4236,07-0,04%20
16.21.2236,08-0,01%3
16.15.3636,10+0,04%482
16.09.2536,12+0,10%100
16.08.2336,13+0,12%276
16.05.0936,145+0,17%225
16.00.5336,15+0,18%27
16.00.2036,145+0,17%41
15.57.3636,19+0,29%7
15.42.5036,20+0,32%130
15.42.3236,21+0,35%997
15.42.3236,20+0,32%3
15.41.0736,185+0,28%69
15.31.1536,18+0,26%10
15.30.0136,165+0,22%2.758
15.30.0136,165+0,22%2.758
15.27.5036,17+0,24%434
15.25.5536,175+0,25%3
15.22.3636,17+0,24%10
15.22.0836,175+0,25%50
15.20.5436,155+0,19%16.953
15.20.5436,155+0,19%6.334
15.20.5436,155+0,19%2.846
15.20.5436,155+0,19%2.401
15.20.5436,155+0,19%2.951
15.20.2936,16+0,21%10
15.14.5436,16+0,21%208
15.01.3836,16+0,21%19
14.58.1436,14+0,15%136
14.48.5636,125+0,11%769
OraValoreVar.%Volume
14.48.5636,13+0,12%552
14.42.2236,125+0,11%67
14.42.0536,14+0,15%62
14.37.4336,14+0,15%23
14.36.3736,135+0,14%1.492
14.36.3736,135+0,14%277
14.34.3036,14+0,15%22
14.26.5636,145+0,17%2.049
14.26.5636,145+0,17%2.951
14.16.5836,14+0,15%286
13.48.1736,15+0,18%270
13.45.5536,17+0,24%523
13.42.2036,165+0,22%1
13.24.5736,15+0,18%145
13.22.4436,15+0,18%100
13.22.4436,15+0,18%500
13.14.0436,17+0,24%60
13.10.0336,175+0,25%50
13.05.0136,18+0,26%400
13.04.4136,18+0,26%300
12.41.2536,20+0,32%111
12.39.1736,19+0,29%140
12.12.3136,21+0,35%30
11.58.3836,21+0,35%4.375
11.58.3836,21+0,35%2.758
11.58.3836,215+0,36%5
11.45.1336,20+0,32%60
11.44.1036,20+0,32%150
11.33.3836,225+0,39%3
11.27.5636,23+0,40%50
OraValoreVar.%Volume
11.15.2136,275+0,53%1.256
11.15.2136,275+0,53%276
11.09.1836,275+0,53%20
11.08.2036,275+0,53%1
11.05.0936,255+0,47%9
11.02.2136,26+0,48%282
10.57.3336,25+0,46%93
10.45.0036,23+0,40%475
10.45.0036,23+0,40%25
10.39.1436,25+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```