Isharescoremscieurope Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - ETF Europe

35,955

+0,43%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	35,955	+0,43%	100	3.595,50
17.35.23	35,955	+0,43%	453	16.287,62
17.35.23	35,955	+0,43%	610	21.932,55
17.35.23	35,955	+0,43%	1	35,96
17.35.09	35,95	+0,42%	260	9.347,00
17.35.09	35,95	+0,42%	35	1.258,25
17.29.56	35,975	+0,49%	1.255	45.148,63
17.29.56	35,97	+0,47%	418	15.035,46
17.29.56	35,97	+0,47%	279	10.035,63
17.23.48	35,995	+0,54%	2	71,99
17.00.28	35,99	+0,53%	817	29.403,83
17.00.12	35,985	+0,52%	350	12.594,75
16.45.49	35,99	+0,53%	4	143,96
16.45.24	35,985	+0,52%	1	35,99
16.45.24	35,985	+0,52%	11	395,84
16.43.22	35,985	+0,52%	4	143,94
16.42.48	35,985	+0,52%	296	10.651,56
16.42.25	35,985	+0,52%	14	503,79
16.35.30	35,96	+0,45%	1.512	54.371,52
16.26.33	35,965	+0,46%	75	2.697,38
16.26.28	35,96	+0,45%	636	22.870,56
16.26.23	35,96	+0,45%	554	19.921,84
16.26.18	35,965	+0,46%	613	22.046,55
16.26.13	35,965	+0,46%	570	20.500,05
16.26.08	35,965	+0,46%	590	21.219,35
16.26.03	35,96	+0,45%	634	22.798,64
16.25.58	35,96	+0,45%	579	20.820,84
16.25.53	35,96	+0,45%	375	13.485,00
16.25.53	35,96	+0,45%	279	10.032,84
16.25.48	35,96	+0,45%	555	19.957,80

Ora	Valore	Var.%	Volume	Controvalore
16.25.43	35,96	+0,45%	321	11.543,16
16.25.43	35,96	+0,45%	279	10.032,84
16.25.40	35,96	+0,45%	1	35,96
16.25.28	35,97	+0,47%	596	21.438,12
16.20.07	35,97	+0,47%	611	21.977,67
16.20.07	35,97	+0,47%	107	3.848,79
16.20.07	35,97	+0,47%	279	10.035,63
16.20.07	35,97	+0,47%	223	8.021,31
16.20.02	35,97	+0,47%	587	21.114,39
16.19.57	35,97	+0,47%	447	16.078,59
16.19.57	35,97	+0,47%	116	4.172,52
16.19.52	35,97	+0,47%	622	22.373,34
16.19.47	35,97	+0,47%	592	21.294,24
16.19.42	35,97	+0,47%	651	23.416,47
16.19.37	35,97	+0,47%	589	21.186,33
16.19.32	35,97	+0,47%	237	8.524,89
16.19.32	35,97	+0,47%	405	14.567,85
16.19.27	35,97	+0,47%	625	22.481,25
16.19.22	35,97	+0,47%	632	22.733,04
16.19.17	35,97	+0,47%	597	21.474,09
16.19.12	35,97	+0,47%	618	22.229,46
16.19.07	35,97	+0,47%	115	4.136,55
16.19.02	35,97	+0,47%	555	19.963,35
16.18.57	35,97	+0,47%	541	19.459,77
16.18.52	35,97	+0,47%	340	12.229,80
16.18.52	35,97	+0,47%	279	10.035,63
16.18.29	35,965	+0,46%	605	21.758,83
16.15.46	35,955	+0,43%	232	8.341,56
16.15.34	35,955	+0,43%	1.900	68.314,50
16.14.08	35,945	+0,41%	313	11.250,79

Ora	Valore	Var.%	Volume	Controvalore
16.13.21	35,935	+0,38%	635	22.818,73
16.11.38	35,935	+0,38%	617	22.171,90
16.02.36	35,925	+0,35%	23	826,28
16.01.17	35,94	+0,39%	4	143,76
16.01.01	35,935	+0,38%	50	1.796,75
16.01.01	35,935	+0,38%	50	1.796,75
16.01.01	35,935	+0,38%	50	1.796,75
16.00.27	35,93	+0,36%	250	8.982,50
15.57.46	35,94	+0,39%	30	1.078,20
15.57.46	35,94	+0,39%	30	1.078,20
15.53.16	35,93	+0,36%	150	5.389,50
15.51.50	35,92	+0,34%	1.000	35.920,00
15.51.39	35,925	+0,35%	102	3.664,35
15.51.37	35,925	+0,35%	79	2.838,08
15.51.33	35,93	+0,36%	122	4.383,46
15.51.08	35,935	+0,38%	191	6.863,59
15.50.46	35,945	+0,41%	34	1.222,13
15.48.22	35,95	+0,42%	86	3.091,70
15.47.18	35,955	+0,43%	21	755,06
15.47.07	35,95	+0,42%	143	5.140,85
15.46.42	35,955	+0,43%	84	3.020,22
15.43.43	35,965	+0,46%	40	1.438,60
15.42.21	35,95	+0,42%	628	22.576,60
15.42.20	35,95	+0,42%	48	1.725,60
15.42.20	35,95	+0,42%	50	1.797,50
15.42.20	35,95	+0,42%	50	1.797,50
15.42.20	35,95	+0,42%	259	9.311,05
15.41.28	35,955	+0,43%	130	4.674,15
15.40.45	35,96	+0,45%	128	4.602,88
15.40.04	35,965	+0,46%	128	4.603,52

Ora	Valore	Var.%	Volume	Controvalore
15.37.31	35,94	+0,39%	106	3.809,64
15.34.15	35,955	+0,43%	652	23.442,66
15.34.15	35,955	+0,43%	50	1.797,75
15.34.15	35,955	+0,43%	100	3.595,50
15.34.00	35,96	+0,45%	11	395,56
15.34.00	35,96	+0,45%	11	395,56
15.10.52	35,93	+0,36%	50	1.796,50
15.05.53	35,955	+0,43%	7	251,69
14.54.03	35,945	+0,41%	69	2.480,21
14.53.34	35,94	+0,39%	69	2.479,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide