Isharescoremscieurope Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - ETF Europe

37,72

-1,18%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	37,72	-1,18%	1	37,72
17.35.24	37,72	-1,18%	34	1.282,48
17.35.24	37,72	-1,18%	34	1.282,48
17.35.24	37,72	-1,18%	4	150,88
17.35.24	37,72	-1,18%	30	1.131,60
17.35.12	37,73	-1,15%	1	37,73
17.35.12	37,73	-1,15%	1	37,73
17.35.12	37,73	-1,15%	1	37,73
17.35.12	37,73	-1,15%	1	37,73
17.28.56	37,735	-1,14%	5	188,68
17.28.00	37,74	-1,13%	6	226,44
17.26.35	37,725	-1,17%	17	641,33
17.26.34	37,725	-1,17%	94	3.546,15
17.21.24	37,70	-1,23%	100	3.770,00
17.21.22	37,70	-1,23%	500	18.850,00
17.21.21	37,705	-1,22%	106	3.996,73
17.21.21	37,71	-1,21%	1	37,71
17.20.15	37,75	-1,10%	466	17.591,50
17.19.51	37,82	-0,92%	78	2.949,96
17.19.51	37,825	-0,90%	82	3.101,65
17.19.51	37,825	-0,90%	86	3.252,95
17.18.12	37,83	-0,89%	15	567,45
17.17.31	37,855	-0,83%	1	37,86
17.10.40	37,865	-0,80%	30	1.135,95
17.08.47	37,85	-0,84%	41	1.551,85
17.07.26	37,86	-0,81%	1	37,86
17.03.22	37,875	-0,77%	172	6.514,50
17.00.18	37,835	-0,88%	220	8.323,70
17.00.18	37,85	-0,84%	3	113,55
16.53.47	37,94	-0,60%	1	37,94

Ora	Valore	Var.%	Volume	Controvalore
16.53.47	37,94	-0,60%	81	3.073,14
16.52.04	37,93	-0,63%	1	37,93
16.46.24	37,95	-0,58%	1	37,95
16.44.41	37,965	-0,54%	2	75,93
16.40.13	37,965	-0,54%	10	379,65
16.37.08	37,94	-0,60%	1.023	38.812,62
16.37.08	37,94	-0,60%	333	12.634,02
16.37.08	37,94	-0,60%	904	34.297,76
16.35.00	37,93	-0,63%	2	75,86
16.29.40	37,94	-0,60%	75	2.845,50
16.08.20	37,86	-0,81%	465	17.604,90
16.05.19	37,89	-0,73%	220	8.335,80
16.00.38	37,955	-0,56%	1.150	43.648,25
16.00.14	37,955	-0,56%	6	227,73
15.59.11	37,965	-0,54%	36	1.366,74
15.57.38	37,965	-0,54%	700	26.575,50
15.56.21	37,96	-0,55%	25	949,00
15.56.00	37,955	-0,56%	200	7.591,00
15.54.12	37,96	-0,55%	150	5.694,00
15.51.46	37,93	-0,63%	25	948,25
15.49.43	37,95	-0,58%	214	8.121,30
15.45.27	37,95	-0,58%	25	948,75
15.44.57	37,965	-0,54%	69	2.619,59
15.43.23	37,96	-0,55%	20	759,20
15.42.28	37,945	-0,59%	200	7.589,00
15.42.28	37,95	-0,58%	100	3.795,00
15.36.17	37,945	-0,59%	1.238	46.975,91
15.35.14	37,95	-0,58%	758	28.766,10
15.35.14	37,95	-0,58%	156	5.920,20
15.35.14	37,95	-0,58%	2.636	100.036,20

Ora	Valore	Var.%	Volume	Controvalore
15.26.48	37,89	-0,73%	2	75,78
15.26.04	37,92	-0,65%	40	1.516,80
15.21.32	37,93	-0,63%	2	75,86
15.11.11	37,985	-0,48%	25	949,63
15.09.30	37,97	-0,52%	141	5.353,77
15.07.01	37,98	-0,50%	135	5.127,30
15.02.06	37,925	-0,64%	200	7.585,00
14.58.07	38,005	-0,43%	150	5.700,75
14.58.07	38,005	-0,43%	100	3.800,50
14.54.25	38,01	-0,42%	7	266,07
14.52.35	38,025	-0,38%	2.000	76.050,00
14.44.40	38,03	-0,37%	9	342,27
14.43.02	38,01	-0,42%	100	3.801,00
14.36.49	37,98	-0,50%	18	683,64
14.35.00	37,955	-0,56%	200	7.591,00
14.22.14	38,025	-0,38%	100	3.802,50
14.16.24	37,995	-0,46%	1.561	59.310,20
14.16.24	37,995	-0,46%	1.561	59.310,20
14.14.49	37,99	-0,47%	157	5.964,43
14.05.51	37,975	-0,51%	5	189,88
14.05.06	37,965	-0,54%	700	26.575,50
14.03.36	37,98	-0,50%	9	341,82
14.02.46	37,995	-0,46%	8	303,96
14.01.29	37,98	-0,50%	1	37,98
14.00.41	38,00	-0,45%	19	722,00
13.55.25	37,995	-0,46%	19	721,91
13.54.07	37,975	-0,51%	1.562	59.316,95
13.54.07	37,975	-0,51%	1.562	59.316,95
13.54.07	37,975	-0,51%	465	17.658,38
13.51.27	37,965	-0,54%	1	37,97

Ora	Valore	Var.%	Volume	Controvalore
13.49.30	37,95	-0,58%	281	10.663,95
13.45.11	37,96	-0,55%	8	303,68
13.41.13	37,93	-0,63%	2	75,86
13.40.33	37,915	-0,67%	3.612	136.948,98
13.40.33	37,915	-0,67%	333	12.625,70
13.40.33	37,91	-0,68%	19	720,29
13.40.33	37,91	-0,68%	3.593	136.210,63
13.40.33	37,91	-0,68%	973	36.886,43
13.40.33	37,91	-0,68%	333	12.624,03
13.39.22	37,90	-0,71%	5	189,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide