Jpm Global Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Y48 - Mercato: Euronext - ETF Europe

51,19

+1,93%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	51,19	+1,93%	243	12.439,17
17.35.04	51,19	+1,93%	17	870,23
17.35.04	51,19	+1,93%	169	8.651,11
17.35.04	51,19	+1,93%	347	17.762,93
17.35.04	51,19	+1,93%	637	32.608,03
17.35.04	51,19	+1,93%	139	7.115,41
17.20.07	51,16	+1,87%	100	5.116,00
17.01.45	51,07	+1,69%	427	21.806,89
16.35.32	50,97	+1,49%	328	16.718,16
16.35.32	50,97	+1,49%	150	7.645,50
16.03.26	51,05	+1,65%	203	10.363,15
15.35.43	51,02	+1,59%	100	5.102,00
15.15.48	50,95	+1,45%	54	2.751,30
15.09.28	50,90	+1,35%	75	3.817,50
15.07.01	50,90	+1,35%	256	13.030,40
15.07.01	50,90	+1,35%	256	13.030,40
15.07.01	50,90	+1,35%	256	13.030,40
15.07.01	50,90	+1,35%	256	13.030,40
15.07.01	50,90	+1,35%	256	13.030,40
15.07.01	50,90	+1,35%	256	13.030,40
15.00.50	50,94	+1,43%	20	1.018,80
14.54.08	50,92	+1,39%	52	2.647,84
14.44.57	51,17	+1,89%	300	15.351,00
14.44.57	51,17	+1,89%	600	30.702,00
14.44.57	51,17	+1,89%	1.221	62.478,57
14.44.56	51,09	+1,73%	191	9.758,19
14.44.56	51,05	+1,65%	48	2.450,40
14.44.55	51,04	+1,63%	478	24.397,12
14.35.14	51,04	+1,63%	21	1.071,84
14.19.16	51,13	+1,81%	7	357,91

Ora	Valore	Var.%	Volume	Controvalore
14.02.57	51,15	+1,85%	15	767,25
13.47.48	51,15	+1,85%	50	2.557,50
13.47.07	51,15	+1,85%	25	1.278,75
13.46.06	51,15	+1,85%	59	3.017,85
13.32.36	51,15	+1,85%	8	409,20
12.04.56	50,95	+1,45%	1.032	52.580,40
11.57.51	50,99	+1,53%	61	3.110,39
11.56.33	50,96	+1,47%	206	10.497,76
11.56.33	50,96	+1,47%	55	2.802,80
11.54.58	50,99	+1,53%	49	2.498,51
11.54.48	51,00	+1,55%	57	2.907,00
11.53.48	51,01	+1,57%	154	7.855,54
11.27.57	50,96	+1,47%	1.205	61.406,80
11.27.57	50,96	+1,47%	49	2.497,04
11.27.57	50,96	+1,47%	256	13.045,76
11.23.23	50,89	+1,33%	118	6.005,02
11.23.23	50,89	+1,33%	478	24.325,42
11.23.23	50,89	+1,33%	256	13.027,84
11.13.56	50,95	+1,45%	40	2.038,00
11.04.56	50,98	+1,51%	22	1.121,56
11.04.56	50,96	+1,47%	84	4.280,64
11.04.56	50,96	+1,47%	256	13.045,76
11.04.56	50,96	+1,47%	227	11.567,92
11.03.23	50,99	+1,53%	67	3.416,33
11.03.23	50,99	+1,53%	150	7.648,50
11.01.56	50,98	+1,51%	49	2.498,02
11.01.55	50,98	+1,51%	49	2.498,02
11.00.10	50,97	+1,49%	122	6.218,34
10.54.22	50,95	+1,45%	150	7.642,50
10.54.22	50,95	+1,45%	150	7.642,50

Ora	Valore	Var.%	Volume	Controvalore
10.54.22	50,95	+1,45%	75	3.821,25
10.54.16	50,91	+1,37%	150	7.636,50
10.54.16	50,92	+1,39%	150	7.638,00
10.54.16	50,93	+1,41%	150	7.639,50
10.54.16	50,96	+1,47%	49	2.497,04
10.46.08	50,94	+1,43%	3	152,82
10.41.40	51,00	+1,55%	77	3.927,00
10.41.40	51,00	+1,55%	256	13.056,00
10.41.40	51,00	+1,55%	98	4.998,00
10.36.00	50,95	+1,45%	49	2.496,55
10.36.00	50,95	+1,45%	49	2.496,55
10.35.15	50,99	+1,53%	9	458,91
10.35.15	50,99	+1,53%	91	4.640,09
10.14.48	50,95	+1,45%	9	458,55
10.09.13	50,93	+1,41%	532	27.094,76
9.59.29	50,92	+1,39%	361	18.382,12
9.59.29	50,92	+1,39%	590	30.042,80
9.59.29	50,92	+1,39%	49	2.495,08
9.52.24	50,97	+1,49%	448	22.834,56
9.52.24	50,98	+1,51%	49	2.498,02
9.35.59	51,09	+1,73%	4	204,36
9.35.12	51,16	+1,87%	7	358,12
9.34.31	51,07	+1,69%	163	8.324,41
9.34.31	51,08	+1,71%	195	9.960,60
9.20.00	51,09	+1,73%	20	1.021,80
9.20.00	51,09	+1,73%	3	153,27
9.16.36	51,12	+1,79%	20	1.022,40
9.13.46	51,11	+1,77%	55	2.811,05
9.09.05	51,13	+1,81%	82	4.192,66
9.04.29	51,15	+1,85%	50	2.557,50

Ora	Valore	Var.%	Volume	Controvalore
9.04.29	51,15	+1,85%	28	1.432,20
9.04.29	51,15	+1,85%	32	1.636,80
9.04.29	51,15	+1,85%	1	51,15
9.04.29	51,15	+1,85%	2	102,30
9.04.29	51,15	+1,85%	5	255,75
9.04.29	51,15	+1,85%	15	767,25
9.04.29	51,15	+1,85%	31	1.585,65
9.04.29	51,15	+1,85%	9	460,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide