Milano 16:19
45.993 +1,02%
Nasdaq 16:18
25.767 +0,84%
Dow Jones 16:18
49.195 +0,62%
Londra 16:18
10.326 +1,00%
Francoforte 16:18
24.828 +1,18%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

15,816
-0,23%

Ultimo aggiornamento: 02/02/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.18.2915,816-0,23%88
16.14.5815,788-0,40%235
16.14.3715,788-0,40%69
16.11.3415,776-0,48%218
16.10.3715,778-0,47%231
16.09.1915,774-0,49%227
16.07.4915,796-0,35%1.212
16.07.4915,794-0,37%253
16.07.4915,79-0,39%235
16.05.4115,784-0,43%1.041
16.05.4115,782-0,44%220
16.05.4115,782-0,44%477
16.05.0915,75-0,64%226
16.03.1115,752-0,63%33
16.02.3315,718-0,85%188
16.01.2615,686-1,05%237
16.00.0315,66-1,21%188
16.00.0315,662-1,20%47
15.57.3215,716-0,86%130
15.56.3315,706-0,92%225
15.55.0715,726-0,79%65
15.44.2015,772-0,50%130
15.42.4915,782-0,44%714
15.35.3515,772-0,50%239
15.35.3515,772-0,50%301
15.35.0515,758-0,59%129
15.35.0515,758-0,59%75
15.35.0015,776-0,48%131
15.35.0015,776-0,48%188
15.34.5615,782-0,44%188
OraValoreVar.%Volume
15.32.0915,758-0,59%75
15.32.0915,758-0,59%75
15.32.0915,758-0,59%225
15.32.0915,758-0,59%225
15.32.0915,758-0,59%75
15.32.0515,76-0,58%28
15.32.0515,76-0,58%300
15.32.0515,76-0,58%75
15.31.2915,75-0,64%130
15.31.2915,75-0,64%130
15.31.2915,75-0,64%158
15.31.2815,746-0,67%188
15.12.5815,712-0,88%15
14.48.2915,704-0,93%64
14.32.1515,68-1,09%50
14.27.4115,676-1,11%545
14.27.4115,676-1,11%255
14.17.4515,688-1,03%175
14.16.3915,67-1,15%126
14.07.2615,668-1,16%255
14.05.2715,654-1,25%150
14.03.1615,68-1,09%165
14.03.1615,68-1,09%194
14.03.1215,68-1,09%130
14.02.1715,678-1,10%128
13.54.2315,69-1,02%100
13.26.1315,686-1,05%53
13.03.4915,682-1,07%351
12.45.4015,682-1,07%12
12.42.1615,678-1,10%223
OraValoreVar.%Volume
12.18.4315,652-1,26%229
12.16.5515,652-1,26%59
11.37.1715,656-1,24%2.641
11.37.1715,654-1,25%1.761
11.37.1715,65-1,27%1.600
11.37.1715,648-1,29%255
11.30.5415,64-1,34%739
11.23.5615,658-1,22%5
11.20.0215,618-1,48%10
11.10.5315,62-1,46%143
11.03.0415,642-1,32%497
10.42.2515,634-1,38%6
10.17.2615,602-1,58%6
10.16.4615,598-1,60%10
10.07.2615,598-1,60%79
10.06.1915,592-1,64%11
10.05.2815,566-1,80%31
10.02.1015,588-1,67%75
10.02.1015,588-1,67%75
10.02.1015,588-1,67%75
10.02.1015,584-1,69%141
10.02.1015,584-1,69%188
10.01.2715,59-1,65%150
10.01.2715,588-1,67%956
9.50.0715,564-1,82%142
9.50.0715,566-1,80%89
9.43.5315,568-1,79%29
9.42.4815,576-1,74%254
9.42.4815,576-1,74%256
9.29.5215,58-1,72%86
OraValoreVar.%Volume
9.07.0715,584-1,69%513
9.07.0615,584-1,69%1.283
9.07.0215,584-1,69%75
9.07.0215,584-1,69%75
9.07.0215,584-1,69%675
9.07.0215,586-1,68%725
9.07.0215,588-1,67%256
9.04.0715,518-2,11%183
9.04.0715,524-2,07%1
9.04.0715,524-2,07%231

(*) I dati sono limitati agli ultimi 100 contratti.

```