L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Euronext - ETF Europe

41,01

-2,98%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	41,01	-2,98%	39	1.599,39
17.35.00	41,01	-2,98%	106	4.347,06
17.35.00	41,01	-2,98%	312	12.795,12
17.35.00	41,01	-2,98%	162	6.643,62
17.35.00	41,01	-2,98%	5	205,05
17.29.56	40,87	-3,31%	303	12.383,61
17.29.10	40,97	-3,08%	38	1.556,86
17.29.07	40,97	-3,08%	25	1.024,25
17.26.01	40,945	-3,13%	4	163,78
17.24.03	40,945	-3,13%	60	2.456,70
17.23.17	40,86	-3,34%	14	572,04
17.23.17	40,82	-3,43%	14	571,48
17.19.30	40,91	-3,22%	189	7.731,99
17.19.30	40,91	-3,22%	260	10.636,60
17.15.12	40,855	-3,35%	270	11.030,85
17.12.43	40,90	-3,24%	270	11.043,00
17.11.35	40,975	-3,06%	40	1.639,00
17.04.55	40,845	-3,37%	108	4.411,26
17.03.44	40,88	-3,29%	3	122,64
17.01.35	40,86	-3,34%	100	4.086,00
16.57.12	40,83	-3,41%	1	40,83
16.49.04	40,83	-3,41%	2	81,66
16.44.10	40,805	-3,47%	25	1.020,13
16.43.38	40,77	-3,55%	30	1.223,10
16.43.31	40,80	-3,48%	25	1.020,00
16.41.19	40,80	-3,48%	25	1.020,00
16.40.37	40,845	-3,37%	36	1.470,42
16.33.07	40,91	-3,22%	10	409,10
16.31.08	40,875	-3,30%	3	122,63
16.30.22	40,955	-3,11%	5	204,78

Ora	Valore	Var.%	Volume	Controvalore
16.28.10	40,97	-3,08%	26	1.065,22
16.24.53	40,835	-3,39%	157	6.411,10
16.24.53	40,835	-3,39%	3	122,51
16.22.07	40,825	-3,42%	2	81,65
16.20.18	40,835	-3,39%	8	326,68
16.20.04	40,85	-3,36%	130	5.310,50
16.18.14	40,93	-3,17%	122	4.993,46
16.17.58	40,95	-3,12%	19	778,05
16.17.07	40,83	-3,41%	7	285,81
16.17.07	40,83	-3,41%	26	1.061,58
16.17.06	40,845	-3,37%	50	2.042,25
16.16.04	40,955	-3,11%	200	8.191,00
16.16.04	40,955	-3,11%	100	4.095,50
16.12.55	40,92	-3,19%	211	8.634,12
16.12.55	40,92	-3,19%	88	3.600,96
16.12.55	40,925	-3,18%	132	5.402,10
16.12.55	40,925	-3,18%	69	2.823,83
16.11.38	40,985	-3,04%	56	2.295,16
16.07.56	41,00	-3,00%	68	2.788,00
16.05.18	41,08	-2,82%	50	2.054,00
16.04.22	41,09	-2,79%	6	246,54
16.04.11	41,09	-2,79%	12	493,08
16.04.09	41,09	-2,79%	100	4.109,00
16.02.07	41,20	-2,53%	100	4.120,00
16.00.14	41,15	-2,65%	209	8.600,35
16.00.14	41,155	-2,64%	241	9.918,36
16.00.14	41,115	-2,73%	29	1.192,34
16.00.14	41,14	-2,67%	450	18.513,00
15.59.27	41,15	-2,65%	157	6.460,55
15.57.55	41,195	-2,54%	230	9.474,85

Ora	Valore	Var.%	Volume	Controvalore
15.56.36	41,23	-2,46%	56	2.308,88
15.56.33	41,23	-2,46%	44	1.814,12
15.56.33	41,23	-2,46%	100	4.123,00
15.55.57	41,23	-2,46%	40	1.649,20
15.55.57	41,23	-2,46%	30	1.236,90
15.55.13	41,29	-2,32%	35	1.445,15
15.48.50	41,425	-2,00%	20	828,50
15.48.50	41,425	-2,00%	20	828,50
15.48.50	41,425	-2,00%	20	828,50
15.48.50	41,425	-2,00%	20	828,50
15.47.20	41,425	-2,00%	150	6.213,75
15.47.20	41,425	-2,00%	100	4.142,50
15.45.04	41,49	-1,85%	18	746,82
15.43.44	41,415	-2,02%	20	828,30
15.42.56	41,34	-2,20%	300	12.402,00
15.42.56	41,36	-2,15%	56	2.316,16
15.42.56	41,365	-2,14%	35	1.447,78
15.42.56	41,375	-2,12%	145	5.999,38
15.41.55	41,515	-1,79%	5	207,58
15.41.18	41,50	-1,82%	2	83,00
15.39.25	41,595	-1,60%	652	27.119,94
15.39.25	41,595	-1,60%	100	4.159,50
15.39.18	41,63	-1,51%	1	41,63
15.38.25	41,635	-1,50%	20	832,70
15.38.25	41,635	-1,50%	100	4.163,50
15.38.25	41,635	-1,50%	100	4.163,50
15.38.25	41,635	-1,50%	100	4.163,50
15.32.36	41,71	-1,32%	35	1.459,85
15.32.36	41,74	-1,25%	103	4.299,22
15.32.36	41,755	-1,22%	103	4.300,77

Ora	Valore	Var.%	Volume	Controvalore
15.32.36	41,765	-1,19%	103	4.301,80
15.32.36	41,79	-1,14%	19	794,01
15.32.36	41,80	-1,11%	20	836,00
15.31.39	42,00	-0,64%	10	420,00
15.31.37	41,97	-0,71%	9	377,73
15.31.37	41,97	-0,71%	70	2.937,90
15.31.35	42,05	-0,52%	3	126,15
15.31.07	42,00	-0,64%	29	1.218,00
15.28.33	42,005	-0,63%	285	11.971,43
15.27.29	42,15	-0,28%	129	5.437,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide