Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Euronext - ETF Europe

38,595
+3,61%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.0538,595+3,61%13
17.35.0538,595+3,61%5
17.35.0538,595+3,61%1
17.29.0138,58+3,57%1
17.23.0238,57+3,54%30
17.21.2038,63+3,70%25
17.21.0838,63+3,70%50
17.20.2438,60+3,62%50
17.15.2938,585+3,58%3
17.15.2438,58+3,57%10
17.14.5038,565+3,53%30
17.11.5738,50+3,36%50
17.11.1338,48+3,30%125
17.08.2638,48+3,30%25
17.06.5638,475+3,29%117
17.04.5138,45+3,22%15
17.03.3638,475+3,29%10
17.01.1538,42+3,14%300
16.56.0838,38+3,03%145
16.56.0338,375+3,02%320
16.56.0338,355+2,97%24
16.56.0338,355+2,97%309
16.56.0338,375+3,02%233
16.55.2138,375+3,02%60
16.51.1338,265+2,72%70
16.38.3638,35+2,95%25
16.37.3638,19+2,52%300
16.37.3538,275+2,75%85
16.36.1538,255+2,70%47
16.23.2938,19+2,52%20
OraValoreVar.%Volume
16.23.2938,19+2,52%100
16.23.2438,19+2,52%242
16.23.2438,19+2,52%1
16.23.2438,19+2,52%100
16.23.2438,185+2,51%31
16.20.4738,205+2,56%263
16.10.2138,235+2,64%1
16.09.5638,27+2,74%84
16.09.5638,27+2,74%20
16.08.2938,27+2,74%80
16.07.5138,24+2,66%45
16.07.5138,24+2,66%250
16.07.4838,29+2,79%8
16.04.1438,23+2,63%828
16.04.1438,23+2,63%100
16.03.4038,23+2,63%17
16.03.4038,23+2,63%100
16.03.2238,145+2,40%27
16.02.0838,27+2,74%15
16.02.0838,27+2,74%100
16.00.4938,255+2,70%100
15.57.0438,18+2,50%50
15.57.0438,18+2,50%50
15.57.0438,18+2,50%50
15.57.0438,18+2,50%50
15.55.3638,17+2,47%50
15.55.3638,17+2,47%50
15.55.3638,17+2,47%100
15.50.1438,395+3,07%20
15.50.1338,315+2,86%1
OraValoreVar.%Volume
15.47.3538,30+2,82%10
15.45.0338,405+3,10%12
15.40.2538,28+2,77%50
15.40.2538,28+2,77%50
15.39.3338,245+2,67%15
15.35.1537,99+1,99%50
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.35.1537,99+1,99%100
15.34.2138,00+2,01%27
15.34.1838,00+2,01%6
15.34.1638,02+2,07%135
15.30.4538,075+2,21%1
15.30.4238,125+2,35%232
15.30.4238,12+2,34%9
15.30.3138,28+2,77%65
15.30.3138,215+2,59%224
15.30.3138,225+2,62%64
15.30.3138,225+2,62%400
15.25.0938,375+3,02%196
15.25.0938,375+3,02%50
15.25.0938,375+3,02%272
15.08.3138,415+3,13%1
OraValoreVar.%Volume
15.08.3138,335+2,91%2
14.59.4238,25+2,68%215
14.59.0738,405+3,10%1
14.53.5838,285+2,78%116
14.53.5838,36+2,98%5
14.53.5838,29+2,79%2
14.49.0438,425+3,15%2
14.46.1038,335+2,91%65
14.46.1038,335+2,91%150
14.46.1038,335+2,91%50

(*) I dati sono limitati agli ultimi 100 contratti.

```