Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Euronext - ETF Europe

27,765
+1,33%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.4427,765+1,33%425
17.22.2727,74+1,24%54
17.17.1727,72+1,17%270
17.17.1727,72+1,17%75
17.14.1427,72+1,17%75
17.05.5827,70+1,09%50
16.49.3327,705+1,11%37
16.49.3327,70+1,09%413
16.24.2427,76+1,31%1
16.22.2127,75+1,28%23
16.22.0727,75+1,28%127
16.21.1327,72+1,17%19
16.20.1227,705+1,11%160
16.20.1227,70+1,09%95
16.20.0527,70+1,09%365
16.18.2527,68+1,02%265
16.16.5527,67+0,99%265
16.10.1927,67+0,99%1
16.01.2727,68+1,02%22
15.57.5627,645+0,89%500
15.51.0327,70+1,09%31
15.48.0027,70+1,09%150
15.46.4627,675+1,00%74
15.46.4627,675+1,00%1
15.44.3127,65+0,91%20
15.44.2727,67+0,99%196
15.42.2027,62+0,80%75
15.42.2027,62+0,80%150
15.42.2027,62+0,80%75
15.35.5627,59+0,69%300
OraValoreVar.%Volume
15.35.0227,60+0,73%22
15.34.1627,645+0,89%5
15.34.0227,625+0,82%697
15.33.4427,675+1,00%50
15.32.0927,685+1,04%1
15.30.1527,72+1,17%25
14.59.0427,635+0,86%120
14.57.5127,635+0,86%80
14.53.0627,665+0,97%3
14.33.2027,695+1,08%4
14.32.2327,68+1,02%198
14.31.4527,66+0,95%36
13.38.5527,685+1,04%186
13.38.5527,685+1,04%59
13.38.0527,68+1,02%100
13.16.1327,665+0,97%75
13.16.1327,66+0,95%500
13.05.4327,685+1,04%30
12.56.0627,655+0,93%114
12.28.5227,675+1,00%518
12.28.4527,655+0,93%213
12.23.3527,655+0,93%51
12.23.0027,65+0,91%23
12.23.0027,65+0,91%22
12.22.1727,685+1,04%173
12.22.1727,68+1,02%7
12.17.5927,68+1,02%2
12.13.1827,685+1,04%38
12.13.1827,68+1,02%2
12.05.2027,68+1,02%224
OraValoreVar.%Volume
12.05.2027,685+1,04%1
11.57.5427,68+1,02%180
11.53.1327,705+1,11%185
11.26.4927,70+1,09%20
11.25.5227,685+1,04%47
11.20.4527,685+1,04%34
11.06.4527,66+0,95%162
11.06.4527,66+0,95%1.838
10.55.2927,67+0,99%32
10.54.5727,70+1,09%296
10.54.5727,70+1,09%54
10.50.3627,70+1,09%4
10.24.0427,645+0,89%95
10.23.5527,645+0,89%75
10.23.5527,645+0,89%75
10.23.5527,645+0,89%180
10.23.4127,65+0,91%75
10.16.3327,635+0,86%75
9.32.0627,64+0,88%250
9.29.3127,63+0,84%100
9.14.0427,68+1,02%2.023
9.11.3127,675+1,00%701
9.11.0227,685+1,04%1
9.05.4227,70+1,09%7
9.04.1327,685+1,04%1
9.04.1327,685+1,04%186
9.04.1327,685+1,04%373
9.04.1327,685+1,04%92
9.04.1327,685+1,04%158
9.04.1327,685+1,04%75
OraValoreVar.%Volume
9.04.1327,685+1,04%67
9.04.0327,70+1,09%8
9.04.0327,70+1,09%6
9.04.0327,70+1,09%5
9.04.0327,70+1,09%10
9.04.0327,68+1,02%1
9.04.0327,68+1,02%153
9.04.0327,68+1,02%356
9.04.0327,68+1,02%8
9.04.0327,68+1,02%283

(*) I dati sono limitati agli ultimi 100 contratti.

```