L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Euronext - ETF Europe

28,395

+4,22%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	28,395	+4,22%	6	170,37
17.35.23	28,395	+4,22%	6	170,37
17.35.06	28,415	+4,29%	4	113,66
17.35.06	28,415	+4,29%	4	113,66
17.29.56	28,50	+4,61%	159	4.531,50
17.29.56	28,50	+4,61%	208	5.928,00
17.29.04	28,50	+4,61%	1	28,50
17.29.02	28,50	+4,61%	5	142,50
17.28.55	28,415	+4,29%	730	20.742,95
17.26.37	28,505	+4,62%	4	114,02
17.26.35	28,505	+4,62%	6	171,03
17.26.25	28,505	+4,62%	6	171,03
17.26.01	28,505	+4,62%	7	199,54
17.24.18	28,44	+4,39%	5	142,20
17.24.18	28,44	+4,39%	1	28,44
17.24.18	28,455	+4,44%	6	170,73
17.22.00	28,445	+4,40%	6	170,67
17.22.00	28,46	+4,46%	6	170,76
17.09.19	28,51	+4,64%	10	285,10
17.07.03	28,46	+4,46%	6	170,76
17.06.53	28,48	+4,53%	40	1.139,20
16.55.11	28,575	+4,88%	52	1.485,90
16.54.28	28,59	+4,94%	6	171,54
16.50.50	28,565	+4,84%	181	5.170,27
16.47.44	28,53	+4,72%	530	15.120,90
16.47.43	28,50	+4,61%	400	11.400,00
16.47.43	28,50	+4,61%	100	2.850,00
16.43.12	28,485	+4,55%	450	12.818,25
16.43.09	28,54	+4,75%	1	28,54
16.40.56	28,545	+4,77%	20	570,90

Ora	Valore	Var.%	Volume	Controvalore
16.40.56	28,545	+4,77%	100	2.854,50
16.37.42	28,57	+4,86%	37	1.057,09
16.37.42	28,57	+4,86%	35	999,95
16.37.32	28,535	+4,73%	25	713,38
16.36.32	28,57	+4,86%	3	85,71
16.30.06	28,55	+4,79%	50	1.427,50
16.29.20	28,51	+4,64%	75	2.138,25
16.28.35	28,515	+4,66%	364	10.379,46
16.28.35	28,515	+4,66%	100	2.851,50
16.28.35	28,515	+4,66%	1	28,52
16.27.31	28,50	+4,61%	1	28,50
16.27.31	28,50	+4,61%	5	142,50
16.27.31	28,50	+4,61%	17	484,50
16.27.04	28,48	+4,53%	35	996,80
16.26.12	28,50	+4,61%	15	427,50
16.26.12	28,50	+4,61%	400	11.400,00
16.26.12	28,50	+4,61%	129	3.676,50
16.26.01	28,50	+4,61%	371	10.573,50
16.26.01	28,50	+4,61%	93	2.650,50
16.26.01	28,50	+4,61%	234	6.669,00
16.25.34	28,50	+4,61%	6	171,00
16.23.43	28,455	+4,44%	20	569,10
16.22.33	28,455	+4,44%	100	2.845,50
16.22.33	28,455	+4,44%	100	2.845,50
16.19.58	28,40	+4,24%	11	312,40
16.19.57	28,42	+4,31%	387	10.998,54
16.19.53	28,38	+4,17%	360	10.216,80
16.19.53	28,38	+4,17%	100	2.838,00
16.19.53	28,40	+4,24%	250	7.100,00
16.19.49	28,40	+4,24%	9	255,60

Ora	Valore	Var.%	Volume	Controvalore
16.18.08	28,35	+4,06%	192	5.443,20
16.16.20	28,335	+4,00%	9	255,02
16.13.37	28,35	+4,06%	528	14.968,80
16.12.15	28,30	+3,87%	100	2.830,00
16.12.00	28,345	+4,04%	110	3.117,95
16.11.09	28,335	+4,00%	1	28,34
16.09.03	28,32	+3,95%	56	1.585,92
16.07.37	28,32	+3,95%	6	169,92
16.07.37	28,30	+3,87%	50	1.415,00
16.04.35	28,29	+3,84%	20	565,80
16.04.31	28,29	+3,84%	160	4.526,40
16.04.31	28,28	+3,80%	10	282,80
16.04.31	28,28	+3,80%	457	12.923,96
16.04.02	28,28	+3,80%	190	5.373,20
16.03.40	28,225	+3,60%	80	2.258,00
16.03.40	28,225	+3,60%	100	2.822,50
16.02.00	28,225	+3,60%	48	1.354,80
15.58.34	28,23	+3,62%	80	2.258,40
15.57.40	28,285	+3,82%	278	7.863,23
15.57.40	28,285	+3,82%	100	2.828,50
15.54.49	28,27	+3,76%	35	989,45
15.54.23	28,245	+3,67%	179	5.055,86
15.54.23	28,245	+3,67%	100	2.824,50
15.51.55	28,20	+3,51%	967	27.269,40
15.51.55	28,20	+3,51%	100	2.820,00
15.51.55	28,20	+3,51%	233	6.570,60
15.47.33	28,26	+3,73%	710	20.064,60
15.47.10	28,265	+3,74%	6	169,59
15.44.21	28,10	+3,14%	100	2.810,00
15.42.29	28,05	+2,95%	187	5.245,35

Ora	Valore	Var.%	Volume	Controvalore
15.42.29	28,05	+2,95%	100	2.805,00
15.40.29	28,09	+3,10%	20	561,80
15.38.13	28,13	+3,25%	12	337,56
15.37.28	28,11	+3,17%	1	28,11
15.37.28	28,11	+3,17%	73	2.052,03
15.36.03	28,195	+3,49%	1	28,20
15.35.49	28,255	+3,71%	116	3.277,58
15.35.49	28,255	+3,71%	150	4.238,25
15.35.49	28,255	+3,71%	100	2.825,50
15.35.25	28,22	+3,58%	100	2.822,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide