Milano 13:26
45.878 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:26
10.283 +0,58%
Francoforte 13:27
24.729 +0,77%

L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Euronext - ETF Europe

24,725
-0,60%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.25.1124,725-0,60%200
13.21.2824,745-0,52%4
13.12.2324,715-0,64%20
13.10.2824,715-0,64%203
13.04.5524,695-0,72%150
13.04.5524,695-0,72%200
13.04.5524,695-0,72%50
12.55.3324,665-0,84%1
12.39.1824,66-0,86%44
12.33.3524,66-0,86%8
12.26.2224,64-0,94%50
12.26.2224,64-0,94%250
12.26.2224,625-1,01%159
12.26.2224,635-0,96%1
12.25.5524,655-0,88%85
12.19.2324,65-0,90%20
12.16.5324,645-0,92%55
12.14.3924,66-0,86%8
12.13.4224,64-0,94%235
12.12.1524,62-1,03%160
12.07.5224,59-1,15%170
12.00.1724,61-1,07%40
11.57.5824,60-1,11%25
11.47.0624,63-0,98%17
11.44.4424,605-1,09%302
11.37.5024,62-1,03%50
11.37.5024,62-1,03%100
11.37.5024,62-1,03%100
11.37.5024,62-1,03%100
11.37.4224,62-1,03%150
OraValoreVar.%Volume
11.37.3624,635-0,96%393
11.36.0224,64-0,94%76
11.31.0424,64-0,94%41
11.27.3524,635-0,96%90
11.26.2424,61-1,07%18
11.21.2924,65-0,90%379
11.21.2824,62-1,03%311
11.21.2824,62-1,03%812
11.21.2024,62-1,03%350
11.14.5924,64-0,94%80
11.12.0424,615-1,05%300
11.03.0524,625-1,01%550
10.38.5024,68-0,78%410
10.31.2324,615-1,05%132
10.31.2324,615-1,05%812
10.31.2024,62-1,03%369
10.31.0724,62-1,03%45
10.17.2524,59-1,15%137
10.14.1724,60-1,11%168
10.14.1724,60-1,11%2
10.14.1724,60-1,11%80
10.09.2924,625-1,01%65
10.05.1024,63-0,98%315
10.01.2324,63-0,98%4
9.41.4024,615-1,05%100
9.35.1024,58-1,19%450
9.29.3424,565-1,25%250
9.29.1424,59-1,15%50
9.25.5024,59-1,15%50
9.25.5024,59-1,15%50
OraValoreVar.%Volume
9.22.2924,615-1,05%200
9.22.1524,615-1,05%9
9.14.5424,605-1,09%101
9.14.5424,605-1,09%150
9.14.5424,60-1,11%199
9.14.5424,57-1,23%61
9.14.5424,56-1,27%398
9.13.4724,60-1,11%102
9.11.2724,60-1,11%150
9.11.2724,60-1,11%1
9.08.3724,615-1,05%3
9.07.2524,62-1,03%2
9.05.5724,58-1,19%1
9.05.3824,58-1,19%9
9.05.3824,58-1,19%1
9.04.3124,64-0,94%50
9.04.2824,635-0,96%25
9.04.2824,575-1,21%113
9.04.2824,575-1,21%100
9.04.2824,575-1,21%1.051
9.04.2824,575-1,21%57
9.04.2824,575-1,21%152
9.04.2824,575-1,21%30
9.04.2824,575-1,21%60
9.04.2824,575-1,21%4
9.04.2824,575-1,21%150
9.04.2824,575-1,21%8
9.04.2824,575-1,21%1
9.04.2824,575-1,21%20
9.04.2824,575-1,21%45
OraValoreVar.%Volume
9.04.2824,575-1,21%40
9.04.2824,575-1,21%4
9.04.2824,575-1,21%20
9.04.2824,575-1,21%5
9.04.2824,575-1,21%50
9.04.2824,575-1,21%61
9.04.2824,575-1,21%5
9.04.2824,575-1,21%1
9.04.1324,605-1,09%12
9.04.1324,605-1,09%32

(*) I dati sono limitati agli ultimi 100 contratti.

```