Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Euronext - ETF Europe

26,445
-0,71%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2326,445-0,71%3
17.29.5626,42-0,81%158
17.29.5626,42-0,81%100
17.11.1726,45-0,69%2
16.27.4126,515-0,45%100
16.17.5226,65+0,06%10
16.16.3926,665+0,11%38
16.03.5526,64+0,02%51
15.59.4026,60-0,13%340
15.53.0726,615-0,08%100
15.38.4026,61-0,09%1
15.33.2026,54-0,36%55
15.26.3726,475-0,60%300
15.25.4726,505-0,49%60
15.25.4726,505-0,49%100
14.48.5826,70+0,24%341
14.48.5726,70+0,24%409
14.43.1426,82+0,69%35
14.42.5826,80+0,62%22
14.42.5826,80+0,62%500
14.42.5726,80+0,62%400
14.42.5726,80+0,62%60
14.35.2326,70+0,24%275
14.35.2326,70+0,24%43
14.35.2326,69+0,21%500
14.30.4926,615-0,08%229
14.30.4926,59-0,17%57
14.30.4826,65+0,06%20
14.30.0926,59-0,17%100
14.16.0426,49-0,54%40
OraValoreVar.%Volume
14.04.3326,465-0,64%3
13.47.4326,59-0,17%62
13.47.4326,575-0,23%526
13.47.4326,575-0,23%412
13.30.4026,58-0,21%110
13.30.3626,615-0,08%38
13.17.4526,65+0,06%29
13.17.4526,64+0,02%525
13.17.4526,635INV.196
12.44.0926,60-0,13%97
12.44.0926,60-0,13%196
12.44.0926,60-0,13%526
12.33.5826,635INV.11
12.33.1326,65+0,06%500
12.32.5326,675+0,15%38
12.27.5726,64+0,02%136
12.27.5726,635INV.525
12.27.4826,635INV.757
12.25.5926,635INV.661
12.16.1326,615-0,08%311
12.16.0426,66+0,09%22
12.15.1326,63-0,02%525
12.09.5026,62-0,06%45
11.46.3226,62-0,06%565
11.46.3226,64+0,02%1
11.42.0826,66+0,09%209
11.42.0826,66+0,09%156
11.42.0226,66+0,09%50
11.40.1926,66+0,09%150
11.36.0526,66+0,09%229
OraValoreVar.%Volume
11.36.0526,66+0,09%196
11.36.0526,66+0,09%305
11.31.4426,66+0,09%10
11.31.2026,66+0,09%1
11.31.2026,66+0,09%15
11.17.1126,69+0,21%7
11.01.5526,66+0,09%25
10.57.2226,67+0,13%150
10.56.1326,68+0,17%464
10.56.1326,68+0,17%197
10.50.0026,685+0,19%50
10.50.0026,685+0,19%450
10.46.5026,68+0,17%20
10.43.1526,67+0,13%22
10.43.1526,67+0,13%2
10.40.3026,65+0,06%366
10.27.3026,635INV.10
10.09.4826,69+0,21%370
10.03.0826,695+0,23%33
10.00.1226,685+0,19%330
9.46.5826,63-0,02%12
9.41.5726,665+0,11%200
9.27.2226,705+0,26%131
9.27.2226,705+0,26%50
9.27.2226,705+0,26%802
9.27.2226,705+0,26%154
9.27.2226,705+0,26%1.216
9.27.2226,705+0,26%504
9.27.2226,705+0,26%866
9.27.2226,705+0,26%50
OraValoreVar.%Volume
9.27.2226,705+0,26%50
9.27.1626,705+0,26%50
9.26.5126,705+0,26%50
9.26.5126,705+0,26%50
9.26.2426,72+0,32%1
9.05.3126,705+0,26%50
9.05.3026,705+0,26%50
9.05.0626,705+0,26%1.216
9.04.0826,74+0,39%367
9.04.0826,74+0,39%33

(*) I dati sono limitati agli ultimi 100 contratti.

```