Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

L&G Gold Mining Ucits Etf Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

90,99
-5,87%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.0890,99-5,87%81
17.35.0890,99-5,87%8
17.35.0890,99-5,87%63
17.35.0691,02-5,83%31
17.35.0691,02-5,83%103
17.35.0691,02-5,83%10
17.35.0691,02-5,83%290
17.35.0691,02-5,83%260
17.29.2991,00-5,86%50
17.29.2991,00-5,86%26
17.29.2791,01-5,85%20
17.29.1391,09-5,76%57
17.29.1291,09-5,76%43
17.26.2990,89-5,97%18
17.26.1991,04-5,81%550
17.23.5791,00-5,86%24
17.19.0691,00-5,86%12
17.19.0691,00-5,86%11
17.14.2091,26-5,59%45
17.13.5091,04-5,81%15
17.13.3991,25-5,60%20
17.03.1691,66-5,17%50
16.47.2591,26-5,59%10
16.47.2591,26-5,59%17
16.47.2591,46-5,38%1
16.41.4991,75-5,08%25
16.35.0292,25-4,56%10
16.22.1592,32-4,49%20
16.22.1592,32-4,49%20
16.22.1592,32-4,49%20
OraValoreVar.%Volume
16.22.1492,32-4,49%100
16.21.5092,34-4,47%5
16.20.3492,25-4,56%100
16.20.3492,25-4,56%80
16.20.3492,25-4,56%100
16.20.3492,25-4,56%120
16.20.3492,25-4,56%100
16.20.3492,25-4,56%26
16.20.3492,25-4,56%100
16.15.3592,02-4,80%123
16.13.4092,10-4,72%25
16.01.5092,01-4,81%300
16.01.1592,38-4,43%2
15.55.0093,05-3,73%100
15.55.0093,05-3,73%100
15.48.3593,35-3,42%1
15.48.3593,35-3,42%15
15.44.5993,90-2,86%11
15.44.5993,90-2,86%100
15.41.5193,95-2,80%15
15.41.0693,72-3,04%40
15.36.2694,17-2,58%150
15.34.5393,87-2,89%127
15.34.5393,86-2,90%15
15.34.4193,75-3,01%42
15.34.4193,75-3,01%116
15.34.4193,75-3,01%20
15.34.4193,75-3,01%44
15.34.4193,75-3,01%34
15.34.4193,75-3,01%61
OraValoreVar.%Volume
15.34.4193,73-3,03%102
15.34.4193,73-3,03%15
15.26.0992,76-4,03%14
15.25.5792,75-4,05%12
15.19.0792,85-3,94%4
15.15.5192,70-4,10%3
15.15.3092,56-4,24%42
15.05.0292,41-4,40%6
15.03.4892,42-4,39%7
15.02.4092,24-4,57%250
14.50.1692,31-4,50%60
14.12.5392,02-4,80%343
14.12.4992,00-4,82%353
14.11.4791,97-4,85%353
14.11.4591,95-4,87%345
14.03.1391,97-4,85%1
13.58.1591,78-5,05%300
13.58.1591,78-5,05%100
13.54.4992,05-4,77%10
13.37.2392,00-4,82%50
13.37.2392,00-4,82%5
13.36.0492,01-4,81%5
13.26.5492,23-4,58%1
13.25.5492,01-4,81%60
13.17.1592,09-4,73%25
13.16.1392,05-4,77%1
13.14.1792,05-4,77%62
13.14.1792,05-4,77%129
13.14.1792,05-4,77%171
13.06.2992,37-4,44%10
OraValoreVar.%Volume
13.01.0492,54-4,26%8
13.01.0492,59-4,21%74
12.59.1592,59-4,21%26
12.58.2892,54-4,26%102
12.58.2892,49-4,31%128
12.58.2892,50-4,30%212
12.58.2892,49-4,31%122
12.58.2892,49-4,31%72
12.58.2892,56-4,24%16
12.57.3592,70-4,10%14

(*) I dati sono limitati agli ultimi 100 contratti.

```