Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

L&G Gold Mining Ucits Etf Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

104,61
-1,04%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.22104,61-1,04%1
17.35.22104,61-1,04%8
17.35.22104,61-1,04%10
17.29.38104,44-1,20%1
17.29.31104,36-1,28%362
17.29.31104,36-1,28%20
17.29.31104,36-1,28%37
17.29.31104,36-1,28%29
17.28.27104,34-1,30%44
17.23.36104,18-1,45%38
17.12.57104,04-1,58%400
16.58.49104,42-1,22%48
16.25.51104,66-0,99%105
16.21.06104,42-1,22%6
16.13.51104,67-0,98%20
16.04.17105,03-0,64%9
16.01.32104,92-0,75%4
16.01.12104,90-0,77%200
16.01.12104,90-0,77%200
16.01.01104,80-0,86%62
16.00.49104,80-0,86%14
15.53.23104,94-0,73%26
15.50.52105,01-0,66%100
15.50.04105,07-0,61%50
15.50.04105,07-0,61%100
15.35.47105,00-0,67%2
15.35.45105,00-0,67%30
15.32.12105,12-0,56%50
15.31.30105,00-0,67%8
15.30.46105,48-0,22%2
OraValoreVar.%Volume
15.23.32105,83+0,11%188
15.23.32105,83+0,11%12
15.04.35106,06+0,33%20
15.04.35106,06+0,33%100
15.04.35106,06+0,33%823
14.55.51106,02+0,29%5
14.37.21105,80+0,09%8
14.33.10105,94+0,22%10
14.04.13106,58+0,82%140
13.42.58107,04+1,26%90
13.42.58107,04+1,26%100
13.25.32107,11+1,32%4
12.48.58106,76+0,99%77
12.48.57106,85+1,08%400
12.46.24106,89+1,12%200
12.43.44106,92+1,14%33
12.43.26106,90+1,13%100
12.43.26106,92+1,14%100
12.41.45106,90+1,13%16
12.39.00106,90+1,13%25
12.38.51106,90+1,13%100
12.38.51106,90+1,13%100
12.00.16106,96+1,18%29
11.50.52106,80+1,03%100
11.50.52106,80+1,03%100
11.48.35106,82+1,05%109
11.48.35106,82+1,05%1
11.44.54106,79+1,02%107
11.39.05107,04+1,26%20
11.36.55107,15+1,36%6
OraValoreVar.%Volume
11.36.49107,15+1,36%94
11.29.45106,96+1,18%36
11.29.45106,96+1,18%14
11.10.48107,34+1,54%41
11.10.48107,34+1,54%41
11.10.48107,34+1,54%41
11.10.48107,34+1,54%100
11.10.48107,34+1,54%100
10.58.15107,10+1,31%10
10.32.10107,00+1,22%18
10.30.28107,14+1,35%27
10.28.54107,18+1,39%14
10.25.55107,00+1,22%5
10.20.22107,22+1,43%48
10.18.47107,18+1,39%111
10.18.47107,19+1,40%62
10.10.27107,25+1,46%1
10.05.14107,40+1,60%15
10.01.22107,00+1,22%77
10.01.22107,20+1,41%20
9.26.26107,46+1,66%1
9.14.25107,42+1,62%8
9.14.25107,41+1,61%21
9.11.21107,44+1,64%678
9.06.49107,34+1,54%700
9.05.52107,36+1,56%1
9.04.58106,80+1,03%322
9.04.31107,38+1,58%10
9.04.21106,69+0,93%15
9.04.21106,69+0,93%12
OraValoreVar.%Volume
9.04.21106,69+0,93%1
9.04.21107,44+1,64%1
9.04.21107,44+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```