L&G Gold Mining Ucits Etf Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

81,28

+2,28%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	81,28	+2,28%	23	1.869,44
17.29.56	81,09	+2,04%	3	243,27
17.29.00	81,04	+1,98%	67	5.429,68
17.14.17	81,52	+2,58%	70	5.706,40
17.00.54	81,57	+2,64%	147	11.990,79
16.41.31	81,17	+2,14%	18	1.461,06
16.07.50	80,61	+1,43%	17	1.370,37
16.07.50	80,60	+1,42%	23	1.853,80
16.04.18	81,23	+2,21%	155	12.590,65
16.03.51	81,38	+2,40%	125	10.172,50
15.57.23	79,55	+0,10%	55	4.375,25
15.48.18	80,50	+1,30%	40	3.220,00
15.45.58	80,03	+0,70%	5	400,15
15.45.49	80,25	+0,98%	93	7.463,25
15.45.49	80,25	+0,98%	210	16.852,50
15.45.49	80,25	+0,98%	32	2.568,00
15.45.49	80,25	+0,98%	1	80,25
15.44.02	79,96	+0,62%	100	7.996,00
15.41.28	79,91	+0,55%	30	2.397,30
15.35.35	79,80	+0,42%	19	1.516,20
15.18.50	80,25	+0,98%	30	2.407,50
15.18.50	80,25	+0,98%	14	1.123,50
15.18.50	80,25	+0,98%	100	8.025,00
15.18.50	80,25	+0,98%	58	4.654,50
15.18.50	80,25	+0,98%	19	1.524,75
15.18.43	80,25	+0,98%	42	3.370,50
15.18.39	80,25	+0,98%	81	6.500,25
15.18.38	80,25	+0,98%	30	2.407,50
15.18.38	80,25	+0,98%	12	963,00
15.18.38	80,25	+0,98%	30	2.407,50

Ora	Valore	Var.%	Volume	Controvalore
15.18.38	80,25	+0,98%	9	722,25
15.18.38	80,25	+0,98%	30	2.407,50
15.18.38	80,25	+0,98%	30	2.407,50
15.18.38	80,25	+0,98%	58	4.654,50
15.18.38	80,25	+0,98%	60	4.815,00
15.18.38	80,25	+0,98%	40	3.210,00
15.18.38	80,25	+0,98%	1	80,25
15.18.38	80,25	+0,98%	30	2.407,50
15.18.38	80,25	+0,98%	30	2.407,50
15.18.38	80,25	+0,98%	30	2.407,50
15.18.38	80,25	+0,98%	30	2.407,50
15.18.38	80,25	+0,98%	53	4.253,25
15.18.38	80,25	+0,98%	100	8.025,00
15.18.38	80,25	+0,98%	47	3.771,75
15.18.38	80,25	+0,98%	100	8.025,00
15.18.38	80,25	+0,98%	100	8.025,00
15.18.07	80,24	+0,97%	14	1.123,36
15.17.19	80,28	+1,02%	12	963,36
15.16.05	80,27	+1,01%	3	240,81
15.14.12	80,46	+1,25%	123	9.896,58
15.13.51	80,46	+1,25%	262	21.080,52
15.13.51	80,46	+1,25%	52	4.183,92
15.13.51	80,46	+1,25%	138	11.103,48
15.13.51	80,46	+1,25%	329	26.471,34
15.13.51	80,46	+1,25%	81	6.517,26
14.54.30	80,86	+1,75%	3	242,58
14.15.58	81,07	+2,01%	6	486,42
13.55.26	81,00	+1,93%	76	6.156,00
13.53.10	81,00	+1,93%	16	1.296,00
13.50.00	80,96	+1,87%	52	4.209,92

Ora	Valore	Var.%	Volume	Controvalore
13.49.59	80,90	+1,80%	433	35.029,70
13.49.37	80,90	+1,80%	567	45.870,30
13.26.31	80,76	+1,62%	142	11.467,92
13.19.10	80,77	+1,64%	3	242,31
13.14.37	80,73	+1,59%	12	968,76
13.10.30	80,46	+1,25%	15	1.206,90
13.10.30	80,53	+1,33%	1	80,53
13.10.30	80,48	+1,27%	15	1.207,20
13.10.30	80,49	+1,28%	23	1.851,27
13.09.26	80,74	+1,60%	9	726,66
13.04.48	80,74	+1,60%	1	80,74
12.20.44	80,94	+1,85%	15	1.214,10
12.19.34	80,93	+1,84%	10	809,30
12.05.08	80,75	+1,61%	72	5.814,00
12.01.03	80,74	+1,60%	148	11.949,52
11.59.40	80,94	+1,85%	230	18.616,20
11.53.03	80,69	+1,54%	4	322,76
11.26.02	80,90	+1,80%	15	1.213,50
11.13.58	80,99	+1,91%	300	24.297,00
11.13.58	80,99	+1,91%	300	24.297,00
11.13.16	80,94	+1,85%	81	6.556,14
11.13.16	80,95	+1,86%	44	3.561,80
11.13.16	80,95	+1,86%	113	9.147,35
11.13.16	80,95	+1,86%	44	3.561,80
11.12.04	80,92	+1,82%	407	32.934,44
11.12.04	80,92	+1,82%	134	10.843,28
11.12.04	80,92	+1,82%	148	11.976,16
11.12.04	80,92	+1,82%	1	80,92
11.06.25	81,00	+1,93%	7	567,00
11.01.11	81,00	+1,93%	1	81,00

Ora	Valore	Var.%	Volume	Controvalore
10.35.48	80,63	+1,46%	26	2.096,38
10.05.20	81,18	+2,15%	165	13.394,70
10.05.20	81,18	+2,15%	15	1.217,70
10.00.00	80,96	+1,87%	120	9.715,20
10.00.00	80,96	+1,87%	15	1.214,40
10.00.00	80,97	+1,89%	22	1.781,34
9.58.03	80,98	+1,90%	16	1.295,68
9.57.47	81,00	+1,93%	84	6.804,00
9.57.47	81,00	+1,93%	102	8.262,00
9.57.47	81,00	+1,93%	314	25.434,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide