Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:08
24.635 +0,39%

Spdr Russell 2000 Us Small Cap Ucits Etf

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

63,6
-0,44%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.1563,60-0,44%73
12.05.2463,60-0,44%94
12.05.2463,59-0,45%286
12.03.5463,54-0,53%20
12.02.5663,57-0,49%7
12.01.4463,55-0,52%100
11.56.2563,54-0,53%39
11.51.5163,55-0,52%33
11.46.1263,55-0,52%8
11.43.2863,54-0,53%77
11.43.2163,54-0,53%49
11.42.4163,57-0,49%22
11.41.0463,54-0,53%25
11.40.4463,58-0,47%60
11.40.4463,57-0,49%100
11.37.1263,55-0,52%50
11.36.4563,57-0,49%5
11.36.3663,55-0,52%347
11.32.3563,60-0,44%20
11.32.1863,60-0,44%500
11.28.5263,55-0,52%75
11.24.0863,56-0,50%42
11.04.4663,53-0,55%47
11.02.0963,53-0,55%223
10.49.4963,55-0,52%136
10.49.4963,55-0,52%79
10.44.1163,58-0,47%1
10.38.5063,63-0,39%200
10.23.2763,64-0,38%1
10.13.3363,49-0,61%34
OraValoreVar.%Volume
10.05.3763,54-0,53%33
10.04.1763,58-0,47%335
9.59.0463,64-0,38%27
9.56.0963,60-0,44%89
9.55.2563,64-0,38%6
9.50.3763,57-0,49%105
9.49.3663,57-0,49%204
9.39.3763,54-0,53%2
9.38.1263,51-0,58%46
9.35.4763,51-0,58%1
9.31.3463,48-0,63%1
9.31.2863,47-0,64%50
9.30.4263,45-0,67%10
9.28.3963,48-0,63%9
9.28.2563,46-0,66%10
9.27.4763,49-0,61%58
9.27.4763,49-0,61%100
9.26.2663,48-0,63%29
9.26.0963,42-0,72%3
9.24.5663,48-0,63%20
9.22.5963,51-0,58%31
9.21.2663,47-0,64%5
9.20.2963,48-0,63%15
9.19.2763,47-0,64%40
9.19.2263,47-0,64%12
9.17.3263,39-0,77%102
9.16.3463,47-0,64%28
9.13.2763,44-0,69%305
9.12.2063,49-0,61%78
9.11.5563,48-0,63%36
OraValoreVar.%Volume
9.10.4663,44-0,69%119
9.09.2063,48-0,63%148
9.07.3663,44-0,69%150
9.04.2063,41-0,74%31
9.04.2063,37-0,80%40
9.04.2063,37-0,80%47
9.04.2063,37-0,80%1
9.04.2063,37-0,80%1
9.04.2063,37-0,80%167
9.04.2063,37-0,80%13
9.04.2063,37-0,80%2
9.04.2063,37-0,80%6
9.04.2063,37-0,80%8
9.04.2063,37-0,80%26
9.04.2063,37-0,80%15
9.04.2063,37-0,80%9
9.04.0863,36-0,81%120
9.04.0563,37-0,80%1
9.04.0563,41-0,74%6
9.04.0563,41-0,74%3

(*) I dati sono limitati agli ultimi 100 contratti.

```