Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spdr Russell 2000 Us Small Cap Ucits Etf

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

62,97
+1,53%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.0062,97+1,53%4
17.18.4162,92+1,45%10
17.17.0562,91+1,44%5
17.13.4762,87+1,37%32
17.07.3762,90+1,42%800
17.03.5862,86+1,35%3
16.39.0862,79+1,24%16
16.37.5962,75+1,18%5
16.22.4162,73+1,14%50
16.20.0562,63+0,98%96
16.16.2762,50+0,77%6
16.14.0462,41+0,63%81
16.13.3762,35+0,53%18
16.00.2862,28+0,42%527
16.00.0962,26+0,39%21
15.58.1162,27+0,40%50
15.52.5562,27+0,40%150
15.51.0462,27+0,40%150
15.47.4862,35+0,53%4
15.42.2062,42+0,64%808
15.34.2062,37+0,56%281
15.29.0862,29+0,44%21
15.02.2062,25+0,37%150
15.02.2062,26+0,39%150
14.50.3862,30+0,45%24
14.50.3762,28+0,42%19
14.33.1562,34+0,52%2
14.32.3762,40+0,61%3
14.31.5262,37+0,56%2
14.25.1262,39+0,60%857
OraValoreVar.%Volume
13.05.2262,38+0,58%23
12.39.3862,31+0,47%120
12.32.4862,39+0,60%190
12.28.4862,39+0,60%70
12.28.4762,37+0,56%132
12.02.1562,45+0,69%371
11.59.2262,50+0,77%23
11.59.2262,50+0,77%90
11.59.2262,50+0,77%90
11.59.2062,46+0,71%408
11.58.4262,46+0,71%91
11.56.2862,50+0,77%44
11.26.3162,47+0,73%29
11.18.5962,47+0,73%318
11.16.0362,45+0,69%8
11.15.4962,46+0,71%216
11.15.3762,49+0,76%44
10.23.1462,42+0,64%51
9.47.5162,42+0,64%16
9.28.3962,40+0,61%38
9.28.3362,40+0,61%170
9.26.0562,38+0,58%77
9.17.1862,50+0,77%16
9.15.1362,50+0,77%45
9.12.5862,50+0,77%8
9.07.1362,50+0,77%8
9.04.2762,52+0,81%39
9.04.2762,52+0,81%3
9.04.2762,52+0,81%4
9.04.0562,50+0,77%200
OraValoreVar.%Volume
9.04.0562,50+0,77%38
9.04.0562,49+0,76%43
9.04.0562,49+0,76%30
9.04.0562,49+0,76%56

(*) I dati sono limitati agli ultimi 100 contratti.

```