Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Spdr Russell 2000 Us Small Cap Ucits Etf

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

63,92
+0,06%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.4463,92+0,06%3
13.32.2063,89+0,02%125
13.27.5563,87-0,02%95
13.27.5563,87-0,02%40
13.27.5163,87-0,02%603
13.24.1363,89+0,02%235
13.23.2963,84-0,06%74
13.22.1063,85-0,05%182
13.19.1163,91+0,05%50
13.01.0063,79-0,14%10
12.58.4763,74-0,22%2
12.40.0663,80-0,13%84
12.40.0663,79-0,14%244
12.23.1463,72-0,25%39
12.18.5463,67-0,33%96
12.15.0563,71-0,27%87
12.15.0563,70-0,28%30
12.11.0163,60-0,44%40
12.09.5163,61-0,42%200
12.07.1563,60-0,44%73
12.05.2463,60-0,44%94
12.05.2463,59-0,45%286
12.03.5463,54-0,53%20
12.02.5663,57-0,49%7
12.01.4463,55-0,52%100
11.56.2563,54-0,53%39
11.51.5163,55-0,52%33
11.46.1263,55-0,52%8
11.43.2863,54-0,53%77
11.43.2163,54-0,53%49
OraValoreVar.%Volume
11.42.4163,57-0,49%22
11.41.0463,54-0,53%25
11.40.4463,58-0,47%60
11.40.4463,57-0,49%100
11.37.1263,55-0,52%50
11.36.4563,57-0,49%5
11.36.3663,55-0,52%347
11.32.3563,60-0,44%20
11.32.1863,60-0,44%500
11.28.5263,55-0,52%75
11.24.0863,56-0,50%42
11.04.4663,53-0,55%47
11.02.0963,53-0,55%223
10.49.4963,55-0,52%136
10.49.4963,55-0,52%79
10.44.1163,58-0,47%1
10.38.5063,63-0,39%200
10.23.2763,64-0,38%1
10.13.3363,49-0,61%34
10.05.3763,54-0,53%33
10.04.1763,58-0,47%335
9.59.0463,64-0,38%27
9.56.0963,60-0,44%89
9.55.2563,64-0,38%6
9.50.3763,57-0,49%105
9.49.3663,57-0,49%204
9.39.3763,54-0,53%2
9.38.1263,51-0,58%46
9.35.4763,51-0,58%1
9.31.3463,48-0,63%1
OraValoreVar.%Volume
9.31.2863,47-0,64%50
9.30.4263,45-0,67%10
9.28.3963,48-0,63%9
9.28.2563,46-0,66%10
9.27.4763,49-0,61%58
9.27.4763,49-0,61%100
9.26.2663,48-0,63%29
9.26.0963,42-0,72%3
9.24.5663,48-0,63%20
9.22.5963,51-0,58%31
9.21.2663,47-0,64%5
9.20.2963,48-0,63%15
9.19.2763,47-0,64%40
9.19.2263,47-0,64%12
9.17.3263,39-0,77%102
9.16.3463,47-0,64%28
9.13.2763,44-0,69%305
9.12.2063,49-0,61%78
9.11.5563,48-0,63%36
9.10.4663,44-0,69%119
9.09.2063,48-0,63%148
9.07.3663,44-0,69%150
9.04.2063,41-0,74%31
9.04.2063,37-0,80%40
9.04.2063,37-0,80%47
9.04.2063,37-0,80%1
9.04.2063,37-0,80%1
9.04.2063,37-0,80%167
9.04.2063,37-0,80%13
9.04.2063,37-0,80%2
OraValoreVar.%Volume
9.04.2063,37-0,80%6
9.04.2063,37-0,80%8
9.04.2063,37-0,80%26
9.04.2063,37-0,80%15
9.04.2063,37-0,80%9
9.04.0863,36-0,81%120
9.04.0563,37-0,80%1
9.04.0563,41-0,74%6
9.04.0563,41-0,74%3

(*) I dati sono limitati agli ultimi 100 contratti.

```