Milano 17:29
46.000 +1,04%
Nasdaq 17:31
25.770 +0,85%
Dow Jones 17:31
49.320 +0,87%
Londra 17:29
10.333 +1,08%
Francoforte 17:30
24.785 +1,00%

Spdr S&P 500 Eur Hdg Ucits Etf

ISIN: IE00BYYW2V44 - Mercato: Euronext - ETF Europe

17,032
+0,67%

Ultimo aggiornamento: 02/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
17.29.5217,032+0,67%292
17.29.5217,032+0,67%1.131
17.29.3317,03+0,66%967
17.28.5217,028+0,65%502
17.28.5217,028+0,65%1.131
17.28.0417,022+0,61%1.254
17.27.0517,022+0,61%741
17.26.5217,026+0,64%874
17.26.4917,028+0,65%1.176
17.26.4917,028+0,65%2.393
17.26.4917,028+0,65%1.131
17.26.2217,028+0,65%967
17.25.5217,028+0,65%928
17.25.1217,026+0,64%1.072
17.24.3217,034+0,69%171
17.24.3217,032+0,67%715
17.24.3217,032+0,67%1.131
17.23.3217,026+0,64%1.129
17.22.5217,026+0,64%1.059
17.22.2217,026+0,64%883
17.21.3217,026+0,64%283
17.21.3217,026+0,64%1.131
17.21.0217,026+0,64%1.017
17.20.2217,022+0,61%1.017
17.19.5217,026+0,64%865
17.19.2717,026+0,64%802
17.18.5317,028+0,65%1.017
17.18.2317,022+0,61%922
17.17.4217,02+0,60%968
17.17.0217,02+0,60%1.017
OraValoreVar.%Volume
17.16.4517,02+0,60%1.017
17.15.4217,018+0,59%137
17.15.4217,018+0,59%1.131
17.15.0217,018+0,59%88
17.15.0217,018+0,59%1.131
17.14.2317,018+0,59%911
17.13.5417,016+0,58%1.017
17.13.1217,014+0,57%1.017
17.12.5117,014+0,57%1.017
17.12.0217,012+0,56%1.017
17.11.2217,014+0,57%1.017
17.10.5217,012+0,56%1.017
17.10.1217,012+0,56%985
17.09.3217,01+0,54%1.017
17.08.5217,008+0,53%4
17.08.5217,008+0,53%1.131
17.08.1217,002+0,50%1.017
17.07.4217,004+0,51%965
17.06.5217,00+0,48%1.108
17.06.2216,996+0,46%1.017
17.05.1216,994+0,45%816
17.05.0217,002+0,50%97
17.05.0217,002+0,50%1.131
17.04.2217,002+0,50%1.008
17.03.5217,002+0,50%846
17.02.4217,002+0,50%345
16.58.0517,008+0,53%1.160
16.58.0517,008+0,53%1.131
16.58.0517,006+0,52%2.458
16.58.0517,006+0,52%1.131
OraValoreVar.%Volume
16.14.5817,022+0,61%504
16.14.5817,022+0,61%24
16.14.3417,022+0,61%118
16.12.5317,012+0,56%511
16.11.0316,998+0,47%489
16.09.3417,00+0,48%482
16.07.5917,006+0,52%506
16.06.2216,996+0,46%485
16.03.0916,976+0,34%807
16.01.4416,954+0,21%523
16.00.2616,956+0,22%514
15.56.1716,968+0,30%696
15.56.0716,972+0,32%859
15.56.0716,972+0,32%496
15.56.0716,972+0,32%825
15.55.3016,982+0,38%979
15.54.5116,98+0,37%1.063
15.54.0616,974+0,33%823
15.53.1316,972+0,32%523
15.53.1316,972+0,32%825
15.53.1016,98+0,37%150
15.53.1016,98+0,37%1.131
15.52.2316,976+0,34%705
15.51.4816,98+0,37%711
15.51.1416,98+0,37%529
15.51.1416,98+0,37%820
15.51.1016,984+0,39%766
15.50.2016,97+0,31%386
15.50.2016,97+0,31%1.131
15.49.0416,956+0,22%489
OraValoreVar.%Volume
15.49.0416,956+0,22%829
15.49.0016,962+0,26%1.017
15.47.4816,956+0,22%827
15.47.1316,956+0,22%484
15.47.1316,956+0,22%827
15.47.1016,964+0,27%24
15.47.1016,964+0,27%1.131
15.46.3016,956+0,22%1.017
15.46.0016,96+0,25%785
15.45.2016,958+0,24%1.030

(*) I dati sono limitati agli ultimi 100 contratti.

```