Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: Euronext - ETF Europe

14,982
-3,45%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.5314,982-3,45%1
13.31.1214,982-3,45%100
13.28.1514,982-3,45%1
13.28.1114,982-3,45%1
13.28.0914,982-3,45%1
13.28.0114,982-3,45%1
13.28.0114,984-3,44%6
13.23.4114,868-4,19%1
13.23.4114,868-4,19%7
12.37.3114,80-4,63%100
12.29.5414,686-5,36%10
12.15.4214,486-6,65%1
11.58.2014,50-6,56%35
11.56.1414,50-6,56%3
11.43.3814,50-6,56%12
11.42.5714,50-6,56%25
11.27.4114,50-6,56%1
11.24.0114,50-6,56%25
11.23.1814,50-6,56%1
11.19.5314,50-6,56%373
11.19.1814,50-6,56%60
11.14.5914,436-6,97%34
11.14.5914,48-6,69%350
11.00.3714,618-5,80%200
11.00.0114,48-6,69%432
11.00.0114,48-6,69%100
10.58.1914,48-6,69%4
10.58.1414,48-6,69%13
10.56.4914,48-6,69%1
10.56.2714,48-6,69%100
OraValoreVar.%Volume
10.53.0214,48-6,69%100
10.51.1314,478-6,70%500
10.50.3014,478-6,70%80
10.50.0714,478-6,70%150
10.50.0114,478-6,70%15
10.49.4914,478-6,70%1
10.48.4314,478-6,70%30
10.48.4014,478-6,70%80
10.48.3514,478-6,70%1
10.47.3714,478-6,70%1
10.47.0214,478-6,70%20
10.46.2114,478-6,70%10
10.45.1914,478-6,70%40
10.45.0414,478-6,70%40
10.42.3614,478-6,70%20
10.41.3714,478-6,70%69
10.41.2814,478-6,70%20
10.40.3014,478-6,70%1
10.40.3014,478-6,70%6
10.40.0714,478-6,70%33
10.40.0714,478-6,70%1
10.39.0514,478-6,70%13
10.38.2814,478-6,70%50
10.37.2014,478-6,70%32
10.35.4714,328-7,67%57
10.35.4714,328-7,67%100
10.35.4714,33-7,66%38
10.35.4514,478-6,70%8
10.35.1114,478-6,70%8
10.35.0414,478-6,70%30
OraValoreVar.%Volume
10.26.0714,262-8,09%85
10.20.4914,264-8,08%69
10.20.4914,274-8,02%150
10.20.4914,276-8,00%131
10.18.5114,30-7,85%147
10.16.0814,30-7,85%471
10.15.1414,30-7,85%150
10.15.0614,30-7,85%132
10.14.5014,30-7,85%100
10.14.3714,298-7,86%1
10.14.1614,298-7,86%132
10.08.5014,22-8,36%1.900
10.08.5014,22-8,36%100
10.02.3414,30-7,85%150
10.01.5614,264-8,08%317
10.01.5614,264-8,08%183
10.00.1014,30-7,85%180
10.00.0914,32-7,72%50
9.59.1414,364-7,44%162
9.59.1414,364-7,44%40
9.57.0814,32-7,72%60
9.54.1014,30-7,85%180
9.38.5314,306-7,81%33
9.38.4914,218-8,38%10
9.36.1714,308-7,80%259
9.34.1214,326-7,68%80
9.30.1214,358-7,48%1
9.28.1214,282-7,96%162
9.27.3814,416-7,10%5
9.26.4114,464-6,79%34
OraValoreVar.%Volume
9.25.5614,456-6,84%111
9.24.4614,40-7,20%150
9.24.0814,356-7,49%10
9.23.4714,45-6,88%491
9.23.4314,364-7,44%183
9.23.4314,364-7,44%217
9.20.5914,484-6,66%175
9.20.2914,54-6,30%35
9.19.0914,412-7,13%617
9.19.0914,414-7,11%83

(*) I dati sono limitati agli ultimi 100 contratti.

```