Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 0,00%

Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: Euronext - ETF Europe

12,706
-4,52%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2012,706-4,52%1.182
17.35.2012,706-4,52%1.900
17.28.4612,70-4,57%600
17.28.0412,746-4,22%60
16.42.2912,60-5,32%8
16.23.1812,668-4,81%10
15.51.1612,668-4,81%100
15.20.2312,54-5,77%100
15.18.3512,50-6,07%165
15.10.3112,574-5,52%193
15.10.3112,574-5,52%100
14.54.1012,446-6,48%9
14.54.1012,446-6,48%1
14.54.1012,446-6,48%17
14.54.1012,446-6,48%330
14.54.1012,446-6,48%150
14.43.5412,60-5,32%10
14.37.0912,698-4,58%400
14.37.0912,698-4,58%100
14.28.3912,788-3,91%80
14.23.2012,776-4,00%100
13.54.3312,694-4,61%862
13.28.4212,76-4,12%950
13.28.4212,76-4,12%100
13.28.4112,80-3,82%200
13.23.5512,85-3,44%90
13.11.2112,85-3,44%100
12.42.4812,88-3,22%200
12.40.1012,90-3,07%555
12.35.4912,896-3,10%732
OraValoreVar.%Volume
12.35.4912,896-3,10%211
12.35.4912,896-3,10%2.364
12.33.2212,922-2,90%25
12.18.0012,882-3,20%646
12.13.4912,886-3,17%66
12.03.2912,95-2,69%10
12.03.2912,95-2,69%15
11.42.3512,95-2,69%50
10.43.3012,898-3,08%662
10.36.2112,988-2,40%77
10.27.1312,93-2,84%670
10.17.5112,962-2,60%1.808
9.57.5113,03-2,09%70
9.48.4012,994-2,36%6
9.46.3712,998-2,33%150
9.46.3712,998-2,33%150
9.46.3712,998-2,33%121
9.46.3713,00-2,31%29
9.46.3313,00-2,31%50
9.46.3313,00-2,31%50
9.27.3413,06-1,86%691
9.26.3613,128-1,35%8
9.17.1513,08-1,71%709
9.04.2113,112-1,47%2.850
9.04.2113,13-1,34%1
9.04.2113,13-1,34%49

(*) I dati sono limitati agli ultimi 100 contratti.

```