State Street Spdr Ftse Global Convertible Bond Eur H

ISIN: IE00BDT6FP91 - Mercato: Euronext - ETF Europe

49,43

-1,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	49,43	-1,30%	1	49,43
17.35.15	49,43	-1,30%	144	7.117,92
17.35.15	49,43	-1,30%	5	247,15
17.21.29	49,365	-1,43%	1.304	64.371,96
17.21.29	49,365	-1,43%	333	16.438,55
17.21.29	49,365	-1,43%	1.746	86.191,29
17.21.29	49,365	-1,43%	247	12.193,16
17.21.29	49,365	-1,43%	370	18.265,05
17.02.05	49,59	-0,98%	127	6.297,93
17.02.05	49,585	-0,99%	10	495,85
16.43.23	49,53	-1,10%	22	1.089,66
16.19.31	49,425	-1,31%	25	1.235,63
16.19.31	49,43	-1,30%	1	49,43
16.19.31	49,43	-1,30%	31	1.532,33
16.18.31	49,635	-0,89%	276	13.699,26
16.18.31	49,635	-0,89%	50	2.481,75
16.03.38	49,655	-0,85%	4	198,62
16.03.38	49,64	-0,88%	5	248,20
15.51.20	49,40	-1,36%	229	11.312,60
15.49.42	49,355	-1,45%	2	98,71
15.49.42	49,355	-1,45%	29	1.431,30
15.49.05	49,40	-1,36%	768	37.939,20
15.49.05	49,40	-1,36%	51	2.519,40
15.49.05	49,435	-1,29%	182	8.997,17
15.49.05	49,435	-1,29%	50	2.471,75
15.48.33	49,325	-1,51%	1	49,33
15.48.33	49,325	-1,51%	2	98,65
15.45.41	49,32	-1,52%	2	98,64
15.43.55	49,305	-1,55%	5	246,53
15.43.55	49,305	-1,55%	13	640,97

Ora	Valore	Var.%	Volume	Controvalore
15.42.12	49,55	-1,06%	77	3.815,35
15.42.12	49,55	-1,06%	20	991,00
15.42.12	49,545	-1,07%	4	198,18
15.40.04	49,32	-1,52%	2	98,64
15.38.09	49,315	-1,53%	2	98,63
15.38.09	49,315	-1,53%	13	641,10
15.34.53	49,315	-1,53%	436	21.501,34
15.34.53	49,315	-1,53%	50	2.465,75
15.30.42	49,27	-1,62%	2	98,54
15.22.29	49,42	-1,32%	33	1.630,86
15.08.58	49,345	-1,47%	249	12.286,91
15.08.58	49,35	-1,46%	205	10.116,75
14.53.35	49,085	-1,99%	2	98,17
14.44.04	49,22	-1,72%	30	1.476,60
14.39.45	48,945	-2,27%	2	97,89
14.37.39	48,925	-2,31%	1	48,93
14.26.39	48,86	-2,44%	19	928,34
14.26.39	48,86	-2,44%	10	488,60
14.26.39	48,855	-2,45%	529	25.844,30
14.26.39	48,99	-2,18%	247	12.100,53
14.26.39	49,00	-2,16%	500	24.500,00
14.21.32	49,025	-2,11%	25	1.225,63
14.12.06	49,045	-2,07%	32	1.569,44
14.01.21	49,15	-1,86%	212	10.419,80
14.01.21	49,15	-1,86%	288	14.155,20
14.01.21	49,155	-1,85%	201	9.880,16
14.01.21	49,155	-1,85%	11	540,71
14.01.21	49,155	-1,85%	11	540,71
13.16.08	49,265	-1,63%	519	25.568,54
13.16.08	49,28	-1,60%	157	7.736,96

Ora	Valore	Var.%	Volume	Controvalore
13.10.02	49,385	-1,39%	30	1.481,55
12.51.09	49,33	-1,50%	231	11.395,23
12.51.09	49,31	-1,54%	519	25.591,89
12.51.09	49,295	-1,57%	230	11.337,85
12.47.32	49,30	-1,56%	201	9.909,30
12.47.32	49,30	-1,56%	50	2.465,00
12.45.33	49,18	-1,80%	25	1.229,50
12.39.11	49,22	-1,72%	50	2.461,00
12.31.06	49,355	-1,45%	301	14.855,86
12.31.06	49,355	-1,45%	50	2.467,75
12.30.44	49,36	-1,44%	11	542,96
12.30.44	49,36	-1,44%	50	2.468,00
12.04.54	49,45	-1,26%	5	247,25
12.04.54	49,445	-1,27%	116	5.735,62
11.51.17	49,205	-1,75%	53	2.607,87
11.19.01	49,20	-1,76%	189	9.298,80
11.19.01	49,20	-1,76%	11	541,20
11.13.34	49,295	-1,57%	20	985,90
11.06.21	49,465	-1,23%	216	10.684,44
10.54.03	49,165	-1,83%	20	983,30
10.39.10	49,545	-1,07%	106	5.251,77
10.31.33	49,22	-1,72%	150	7.383,00
10.31.04	49,215	-1,73%	1.424	70.082,16
10.31.01	49,21	-1,74%	223	10.973,83
10.30.57	49,21	-1,74%	223	10.973,83
10.27.09	49,17	-1,82%	143	7.031,31
10.27.09	49,17	-1,82%	50	2.458,50
10.00.03	49,205	-1,75%	30	1.476,15
9.47.39	49,19	-1,78%	370	18.200,30
9.47.39	49,19	-1,78%	50	2.459,50

Ora	Valore	Var.%	Volume	Controvalore
9.47.29	49,22	-1,72%	480	23.625,60
9.46.19	49,19	-1,78%	538	26.464,22
9.46.19	49,19	-1,78%	50	2.459,50
9.44.11	49,22	-1,72%	389	19.146,58
9.44.11	49,25	-1,66%	247	12.164,75
9.42.59	49,185	-1,79%	138	6.787,53
9.36.51	49,225	-1,71%	386	19.000,85
9.36.51	49,225	-1,71%	50	2.461,25
9.08.09	49,455	-1,25%	1	49,46
9.08.09	49,455	-1,25%	543	26.854,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide