Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

State Street Spdr Ftse Global Convertible Bond Eur H

ISIN: IE00BDT6FP91 - Mercato: Euronext - ETF Europe

53
+0,91%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1153,00+0,91%1
17.35.1153,00+0,91%134
17.35.1153,00+0,91%142
17.35.1153,00+0,91%3
17.28.5552,93+0,78%556
17.28.4652,92+0,76%847
17.28.4652,92+0,76%476
17.25.1252,91+0,74%50
17.18.5252,96+0,84%50
17.13.4152,98+0,88%50
17.11.1752,99+0,89%115
17.11.1752,99+0,89%50
17.08.2453,00+0,91%47
17.03.2153,03+0,97%10
17.03.1253,02+0,95%46
16.58.0152,96+0,84%42
16.52.5052,99+0,89%42
16.47.3853,00+0,91%44
16.42.2752,98+0,88%46
16.37.1652,95+0,82%46
16.33.1352,95+0,82%184
16.33.1352,95+0,82%4
16.32.0452,95+0,82%46
16.28.0952,95+0,82%44
16.28.0952,95+0,82%50
16.26.5352,95+0,82%44
16.21.4252,96+0,84%44
16.16.3052,97+0,86%44
16.11.1952,95+0,82%46
16.06.0852,99+0,89%46
OraValoreVar.%Volume
16.00.5652,98+0,88%48
15.55.4552,99+0,89%49
15.52.0652,87+0,67%171
15.52.0652,88+0,69%197
15.52.0652,88+0,69%11
15.51.2053,01+0,93%20
15.51.2053,01+0,93%114
15.51.2053,01+0,93%10
15.51.2053,01+0,93%4
15.50.3353,01+0,93%46
15.47.4452,87+0,67%57
15.46.1653,01+0,93%12
15.46.1653,01+0,93%10
15.46.1653,01+0,93%3
15.45.2253,01+0,93%47
15.41.4452,95+0,82%384
15.40.1152,95+0,82%49
15.34.5952,95+0,82%47
15.32.3252,94+0,80%300
15.32.3252,94+0,80%50
15.32.1452,78+0,50%11
15.29.4852,92+0,76%45
15.24.3252,91+0,74%46
15.19.1452,86+0,65%46
15.14.0352,85+0,63%46
15.08.5252,85+0,63%48
15.05.4952,84+0,61%40
15.05.4952,84+0,61%50
15.03.4052,85+0,63%50
14.58.2952,86+0,65%49
OraValoreVar.%Volume
14.57.4952,86+0,65%10
14.55.5052,86+0,65%23
14.55.5052,86+0,65%44
14.53.1852,86+0,65%6
14.53.1852,86+0,65%41
14.48.2452,86+0,65%10
14.48.0652,86+0,65%49
14.43.4052,86+0,65%191
14.43.4052,86+0,65%100
14.42.5552,86+0,65%49
14.37.4452,86+0,65%51
14.32.3252,86+0,65%10
14.32.0952,78+0,50%122
14.27.5152,86+0,65%40
14.27.2152,86+0,65%47
14.22.1352,86+0,65%3
14.22.1052,86+0,65%6
14.16.5852,86+0,65%47
14.11.4752,86+0,65%47
14.06.3652,86+0,65%7
14.01.2452,86+0,65%47
13.56.1352,86+0,65%46
13.51.0252,85+0,63%48
13.50.0352,69+0,32%8
13.45.4352,85+0,63%49
13.40.3152,83+0,59%49
13.27.0452,86+0,65%610
13.27.0452,86+0,65%50
13.24.4852,88+0,69%330
13.24.4852,88+0,69%50
OraValoreVar.%Volume
13.06.1952,88+0,69%343
13.06.1952,88+0,69%33
13.01.5052,88+0,69%8
13.01.4952,88+0,69%1
13.01.4752,88+0,69%8
13.01.2752,86+0,65%8
13.01.0952,86+0,65%8
13.00.5352,86+0,65%8
13.00.3752,86+0,65%8
13.00.2152,86+0,65%6

(*) I dati sono limitati agli ultimi 100 contratti.

```