Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

State Street Spdr Ftse Global Convertible Bond Eur H

ISIN: IE00BDT6FP91 - Mercato: Euronext - ETF Europe

53,26
+0,99%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.5653,26+0,99%343
17.29.5653,27+1,00%215
17.14.4753,30+1,06%125
16.56.5953,06+0,61%406
16.56.5953,09+0,66%81
16.56.5953,10+0,68%81
16.56.5953,11+0,70%81
16.56.5953,12+0,72%81
16.56.5953,13+0,74%81
16.56.5953,14+0,76%81
16.56.5953,15+0,78%410
16.56.5953,15+0,78%81
16.56.5953,16+0,80%81
16.56.5953,16+0,80%169
16.56.5953,17+0,82%344
16.56.5953,21+0,89%121
16.56.5953,22+0,91%194
16.56.5953,22+0,91%12
16.09.5253,21+0,89%253
16.09.5253,20+0,87%300
16.06.1953,17+0,82%189
16.04.1253,19+0,85%3
15.56.3653,16+0,80%119
14.58.5253,10+0,68%98
13.53.5853,22+0,91%188
13.46.5753,02+0,53%51
13.46.5753,05+0,59%116
13.46.5753,06+0,61%25
13.30.1353,18+0,83%39
13.25.4953,08+0,64%36
OraValoreVar.%Volume
13.25.4153,09+0,66%25
11.43.1553,15+0,78%50
11.31.2353,03+0,55%148
10.57.3753,09+0,66%19
10.57.2853,23+0,93%72
10.55.0953,09+0,66%12
10.50.1553,08+0,64%445
10.50.1553,08+0,64%14
10.24.1753,03+0,55%141
10.24.1753,02+0,53%600
10.24.1753,01+0,51%389
10.24.1753,00+0,49%323
10.24.1752,99+0,47%214
10.24.1752,98+0,46%2.332
10.18.2852,88+0,27%701
10.18.2852,90+0,30%200
10.18.2852,91+0,32%93
10.11.0352,98+0,46%11
9.58.0852,98+0,46%400
9.26.3353,07+0,63%37
9.04.1853,49+1,42%1
9.04.1853,49+1,42%51
9.04.1853,49+1,42%48

(*) I dati sono limitati agli ultimi 100 contratti.

```