Milano 17:35
45.412 -0,47%
Nasdaq 22:00
24.202 +0,04%
Dow Jones 22:01
46.584 -0,18%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr Msci Emerging Markets Ucits Etf

ISIN: IE00B469F816 - Mercato: Euronext - ETF Europe

76,021
+0,07%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.1576,021+0,07%1
17.35.1576,021+0,07%1.000
17.35.1576,021+0,07%1.000
17.35.1576,021+0,07%215
17.35.1576,021+0,07%2.216
17.26.1675,959-0,01%30
17.00.1175,87-0,13%2
16.40.3576,248+0,37%20
16.36.2376,246+0,37%1
16.35.5776,10+0,18%31
16.08.5375,72-0,33%52
16.06.2775,79-0,23%39
16.04.1776,08+0,15%35
16.04.1176,10+0,18%2
16.00.3476,08+0,15%32
14.55.5076,70+0,96%158
14.55.5076,662+0,91%208
14.55.5076,66+0,91%98
14.52.3176,432+0,61%45
14.33.0676,501+0,70%26
14.10.4676,42+0,60%53
14.06.4076,675+0,93%36
14.06.4076,644+0,89%135
14.06.4076,644+0,89%23
14.06.4076,613+0,85%208
14.06.4076,55+0,77%171
14.04.3776,55+0,77%12
14.04.3776,627+0,87%12
13.49.2276,51+0,71%5
13.37.3976,66+0,91%8
OraValoreVar.%Volume
13.37.3976,66+0,91%8
13.37.3976,66+0,91%168
13.32.2876,56+0,78%14
13.11.2376,661+0,91%1
12.43.5676,68+0,94%9
12.25.3376,95+1,29%7
12.25.3376,95+1,29%8
12.25.2776,95+1,29%8
12.25.2776,95+1,29%8
12.25.2676,95+1,29%8
12.25.2676,95+1,29%16
12.25.2676,95+1,29%16
12.25.2676,95+1,29%8
12.25.2676,95+1,29%24
12.09.2477,05+1,43%16
12.09.2477,05+1,43%24
11.55.0877,229+1,66%72
11.55.0877,19+1,61%16
11.28.0577,09+1,48%48
11.00.2377,187+1,61%257
10.38.2677,02+1,39%158
10.38.2677,02+1,39%103
10.32.3877,25+1,69%6
10.24.0677,15+1,56%8
10.24.0677,15+1,56%8
10.24.0677,15+1,56%8
10.24.0677,15+1,56%8
10.24.0677,15+1,56%8
9.57.2176,72+0,99%14
9.43.3776,52+0,73%88
OraValoreVar.%Volume
9.14.3476,531+0,74%49
9.04.2376,68+0,94%14
9.04.2376,68+0,94%20
9.04.1276,50+0,70%77
9.04.1276,50+0,70%23
9.04.1276,50+0,70%51
9.04.1276,50+0,70%6
9.04.1276,50+0,70%7
9.04.1276,50+0,70%3

(*) I dati sono limitati agli ultimi 100 contratti.

```