State Street Spdr Msci Emerging Markets Ucits Etf

ISIN: IE00B469F816 - Mercato: Euronext - ETF Europe

90,98

-0,44%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.34	90,98	-0,44%	186	16.922,28
16.52.53	91,14	-0,26%	88	8.020,32
16.52.53	91,14	-0,26%	172	15.676,08
16.52.53	91,14	-0,26%	320	29.164,80
16.52.53	91,14	-0,26%	198	18.045,72
16.52.53	91,14	-0,26%	213	19.412,82
16.52.52	91,14	-0,26%	224	20.415,36
16.41.34	91,10	-0,31%	115	10.476,50
16.04.01	91,10	-0,31%	4	364,40
15.48.36	91,25	-0,14%	91	8.303,75
15.48.36	91,25	-0,14%	91	8.303,75
15.48.35	91,25	-0,14%	96	8.760,00
15.48.35	91,25	-0,14%	96	8.760,00
15.47.07	91,26	-0,13%	35	3.194,10
15.41.20	91,21	-0,19%	138	12.586,98
15.41.20	91,21	-0,19%	48	4.378,08
15.41.11	91,20	-0,20%	190	17.328,00
15.41.11	91,20	-0,20%	279	25.444,80
15.41.10	91,20	-0,20%	240	21.888,00
15.41.10	91,20	-0,20%	239	21.796,80
15.36.48	91,15	-0,25%	131	11.940,65
15.36.48	91,15	-0,25%	111	10.117,65
15.36.48	91,15	-0,25%	204	18.594,60
15.36.48	91,15	-0,25%	99	9.023,85
15.36.47	91,15	-0,25%	154	14.037,10
15.36.47	91,15	-0,25%	158	14.401,70
15.36.47	91,15	-0,25%	158	14.401,70
15.32.35	91,20	-0,20%	270	24.624,00
15.32.35	91,20	-0,20%	305	27.816,00
15.31.50	91,23	-0,16%	102	9.305,46

Ora	Valore	Var.%	Volume	Controvalore
15.31.50	91,23	-0,16%	102	9.305,46
15.31.43	91,21	-0,19%	69	6.293,49
15.31.43	91,21	-0,19%	241	21.981,61
15.31.43	91,21	-0,19%	241	21.981,61
15.27.40	91,10	-0,31%	186	16.944,60
15.10.27	91,16	-0,24%	205	18.687,80
15.10.27	91,16	-0,24%	77	7.019,32
15.10.27	91,16	-0,24%	222	20.237,52
15.10.26	91,16	-0,24%	122	11.121,52
15.10.26	91,16	-0,24%	122	11.121,52
14.18.43	91,21	-0,19%	186	16.965,06
14.04.56	91,41	+0,03%	186	17.002,26
14.04.56	91,34	-0,04%	575	52.520,50
14.01.41	91,34	-0,04%	575	52.520,50
13.48.54	91,37	-0,01%	575	52.537,75
13.47.08	91,31	-0,08%	20	1.826,20
13.21.49	91,32	-0,07%	575	52.509,00
12.31.06	91,46	+0,09%	25	2.286,50
11.15.39	91,47	+0,10%	6	548,82
10.03.29	91,56	+0,20%	111	10.163,16
10.03.24	91,56	+0,20%	112	10.254,72
10.02.08	91,53	+0,16%	126	11.532,78
9.30.15	91,64	+0,28%	159	14.570,76
9.30.10	91,64	+0,28%	134	12.279,76
9.30.05	91,64	+0,28%	123	11.271,72
9.30.00	91,64	+0,28%	114	10.446,96
9.29.50	91,63	+0,27%	109	9.987,67
9.17.46	91,58	+0,22%	75	6.868,50
9.17.46	91,58	+0,22%	42	3.846,36
9.17.38	91,58	+0,22%	132	12.088,56

Ora	Valore	Var.%	Volume	Controvalore
9.17.35	91,58	+0,22%	17	1.556,86
9.17.35	91,58	+0,22%	19	1.740,02
9.17.33	91,58	+0,22%	115	10.531,70
9.17.32	91,58	+0,22%	36	3.296,88
9.17.32	91,58	+0,22%	41	3.754,78
9.17.31	91,58	+0,22%	12	1.098,96
9.17.31	91,58	+0,22%	13	1.190,54
9.17.31	91,58	+0,22%	128	11.722,24
9.17.31	91,58	+0,22%	253	23.169,74
9.17.31	91,58	+0,22%	300	27.474,00
9.17.30	91,58	+0,22%	69	6.319,02
9.17.30	91,58	+0,22%	240	21.979,20
9.17.30	91,58	+0,22%	240	21.979,20
9.15.31	91,58	+0,22%	163	14.927,54
9.15.16	91,60	+0,24%	109	9.984,40
9.15.01	91,59	+0,23%	109	9.983,31
9.14.56	91,60	+0,24%	109	9.984,40
9.14.21	91,61	+0,25%	109	9.985,49
9.10.50	91,79	+0,45%	45	4.130,55
9.04.22	91,65	+0,30%	71	6.507,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide