Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Msci Emerging Markets Ucits Etf

ISIN: IE00B469F816 - Mercato: Euronext - ETF Europe

80,397
-0,77%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.28.5580,397-0,77%36
17.06.2080,50-0,64%70
16.57.5580,552-0,58%13
16.57.0380,555-0,57%10
16.54.3080,48-0,67%12
16.04.4680,50-0,64%12
16.00.0280,452-0,70%3
15.38.3180,151-1,07%123
15.33.3780,312-0,87%231
14.53.0580,60-0,52%7
14.24.5780,505-0,64%1
14.14.5380,57-0,56%1
13.59.5480,571-0,55%490
13.59.5480,571-0,55%100
13.59.5480,571-0,55%155
13.59.5480,571-0,55%100
13.59.5480,566-0,56%123
13.59.5480,565-0,56%210
13.23.4780,53-0,60%76
13.23.4780,52-0,62%44
12.55.4080,449-0,70%21
12.50.4080,445-0,71%2
12.29.0380,475-0,67%1
12.04.3580,42-0,74%18
12.04.3580,41-0,75%94
11.57.3280,42-0,74%30
11.40.3280,374-0,80%2
11.37.5080,34-0,84%136
11.34.1880,38-0,79%19
11.28.1980,299-0,89%2
OraValoreVar.%Volume
11.21.3480,358-0,82%12
10.53.0580,366-0,81%71
10.27.0880,55-0,58%65
9.49.3080,70-0,39%50
9.12.2080,75-0,33%655
9.11.5780,783-0,29%654
9.11.5780,784-0,29%62
9.10.1280,776-0,30%198
9.09.0580,76-0,32%99
9.09.0180,76-0,32%655
9.08.5880,764-0,32%231
9.08.5780,765-0,31%198
9.05.0180,87-0,19%49
9.05.0180,86-0,20%162
9.04.0480,936-0,10%1
9.04.0480,936-0,10%95
9.04.0480,936-0,10%24
9.04.0480,936-0,10%8
9.04.0480,936-0,10%1
9.04.0480,936-0,10%4
9.04.0480,936-0,10%11

(*) I dati sono limitati agli ultimi 100 contratti.

```